Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doordash Inc Cl A (NY: DASH )

74.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 205.99 208.49 203.24 205.98 1,565,728 +0.15(+0.07%)
Sep 29, 2021 207.49 210.00 205.38 205.83 1,397,003 -0.49(-0.24%)
Sep 28, 2021 213.51 214.49 204.55 206.32 2,199,174 -10.41(-4.80%)
Sep 27, 2021 218.22 219.45 212.78 216.73 1,671,577 -3.79(-1.72%)
Sep 24, 2021 219.98 225.42 217.83 220.52 4,377,866 +3.52(+1.62%)
Sep 23, 2021 220.04 220.50 211.71 217.00 2,710,812 -0.66(-0.30%)
Sep 22, 2021 221.35 221.60 215.82 217.66 2,170,242 -3.70(-1.67%)
Sep 21, 2021 222.33 224.34 217.50 221.36 3,250,106 +1.04(+0.47%)
Sep 20, 2021 219.24 226.57 217.32 220.32 3,654,140 -2.59(-1.16%)
Sep 17, 2021 223.03 227.40 220.00 222.91 14,850,884 +1.41(+0.64%)
Sep 16, 2021 217.04 225.45 216.60 221.50 5,786,507 +11.65(+5.55%)
Sep 15, 2021 204.89 211.48 203.59 209.85 3,371,584 +6.52(+3.21%)
Sep 14, 2021 205.90 211.70 203.10 203.33 4,007,439 -5.31(-2.55%)
Sep 13, 2021 208.62 212.14 203.66 208.64 2,852,662 -1.73(-0.82%)
Sep 10, 2021 209.00 214.25 206.81 210.37 3,307,709 +2.63(+1.27%)
Sep 09, 2021 201.77 210.14 200.80 207.74 4,113,078 +6.82(+3.39%)
Sep 08, 2021 195.26 203.64 194.75 200.92 3,581,702 +3.80(+1.93%)
Sep 07, 2021 195.00 199.50 192.16 197.12 3,123,447 +3.66(+1.89%)
Sep 03, 2021 191.00 194.12 190.00 193.46 1,255,448 +1.74(+0.91%)
Sep 02, 2021 192.00 193.50 189.26 191.72 1,915,188 -0.08(-0.04%)
Sep 01, 2021 192.00 194.80 190.60 191.80 2,321,590 +0.40(+0.21%)
Aug 31, 2021 192.49 196.65 189.87 191.40 5,344,346 -1.30(-0.67%)
Aug 30, 2021 187.91 193.83 187.61 192.70 1,773,088 +4.76(+2.53%)
Aug 27, 2021 186.89 190.25 186.05 187.94 1,696,602 -3.06(-1.60%)
Aug 26, 2021 188.46 194.65 187.17 191.00 2,223,628 +2.75(+1.46%)
Aug 25, 2021 185.45 190.12 184.55 188.25 1,914,384 +0.80(+0.43%)
Aug 24, 2021 184.89 189.53 184.54 187.45 2,100,414 +4.37(+2.39%)
Aug 23, 2021 177.36 185.00 173.57 183.08 2,938,922 -1.00(-0.54%)
Aug 20, 2021 182.80 187.23 176.15 184.08 6,332,654 +2.02(+1.11%)
Aug 19, 2021 182.62 185.43 178.24 182.06 6,447,745 -9.57(-4.99%)
Aug 18, 2021 185.00 194.25 184.74 191.63 2,894,372 +5.75(+3.09%)
Aug 17, 2021 184.55 194.21 183.61 185.88 3,447,015 -1.79(-0.95%)
Aug 16, 2021 189.54 192.78 186.19 187.67 3,309,080 -7.12(-3.66%)
Aug 13, 2021 181.00 195.45 177.15 194.79 6,915,126 +6.58(+3.50%)
Aug 12, 2021 192.19 192.49 187.00 188.21 3,843,545 -2.35(-1.23%)
Aug 11, 2021 190.51 191.63 187.02 190.56 2,607,079 +0.40(+0.21%)
Aug 10, 2021 186.90 194.25 186.19 190.16 3,758,076 +7.01(+3.83%)
Aug 09, 2021 182.80 186.11 180.11 183.15 1,263,952 +1.59(+0.88%)
Aug 06, 2021 182.42 183.39 178.62 181.56 1,897,002 +0.23(+0.13%)
Aug 05, 2021 178.37 186.08 177.84 181.33 2,130,539 +2.81(+1.57%)
Aug 04, 2021 175.44 180.42 175.19 178.52 1,243,259 +1.39(+0.78%)
Aug 03, 2021 177.01 180.56 175.54 177.13 1,218,999 -0.50(-0.28%)
Aug 02, 2021 175.35 179.53 169.80 177.63 1,512,718 +3.34(+1.92%)
Jul 30, 2021 175.81 176.74 173.50 174.29 1,624,027 -3.77(-2.12%)
Jul 29, 2021 184.00 185.33 177.78 178.06 2,091,282 -8.79(-4.70%)
Jul 28, 2021 182.12 187.50 181.29 186.85 2,122,336 +6.86(+3.81%)
Jul 27, 2021 182.80 184.00 174.12 179.99 2,291,377 -4.10(-2.23%)
Jul 26, 2021 186.21 188.32 182.64 184.09 918,012 -4.51(-2.39%)
Jul 23, 2021 181.95 188.62 180.39 188.60 2,911,132 +5.82(+3.18%)
Jul 22, 2021 179.18 184.29 177.88 182.78 1,444,293 +3.76(+2.10%)
Jul 21, 2021 177.69 179.49 175.68 179.02 1,771,675 +1.46(+0.82%)
Jul 20, 2021 176.24 180.00 173.65 177.56 1,676,772 +2.06(+1.17%)
Jul 19, 2021 163.71 176.99 163.15 175.50 2,512,448 +8.14(+4.86%)
Jul 16, 2021 168.51 169.83 164.65 167.36 1,158,813 +0.03(+0.02%)
Jul 15, 2021 167.83 174.63 164.16 167.33 1,701,669 -2.00(-1.18%)
Jul 14, 2021 177.39 178.31 169.10 169.33 1,591,440 -7.16(-4.06%)
Jul 13, 2021 177.00 179.06 175.16 176.49 992,344 -0.69(-0.39%)
Jul 12, 2021 182.21 183.42 176.00 177.18 1,157,721 -3.05(-1.69%)
Jul 09, 2021 180.66 181.65 176.54 180.23 1,093,622 +1.67(+0.94%)
Jul 08, 2021 175.48 181.00 174.37 178.56 1,782,935 -6.59(-3.56%)
Jul 07, 2021 184.63 185.85 180.16 185.15 1,345,424 +2.38(+1.30%)
Jul 06, 2021 183.16 183.99 178.22 182.77 1,957,736 -0.14(-0.08%)
Jul 02, 2021 181.05 184.70 180.35 182.91 2,086,200 +2.32(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.