Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zepp Health Corp ADR (NY: ZEPP )

0.7894 -0.0406 (-4.89%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.170	1.220	1.130	1.130	84,484	-0.08(-6.61%)
Feb 28, 2024	1.250	1.250	1.180	1.210	40,852	-0.03(-2.42%)
Feb 27, 2024	1.200	1.250	1.190	1.240	29,380	+0.05(+4.20%)
Feb 26, 2024	1.280	1.280	1.160	1.190	116,994	+0.01(+0.85%)
Feb 23, 2024	1.220	1.240	1.180	1.180	54,036	-0.08(-6.35%)
Feb 22, 2024	1.250	1.300	1.210	1.260	39,815	+0.01(+0.80%)
Feb 21, 2024	1.200	1.300	1.200	1.250	58,787	+0.06(+5.04%)
Feb 20, 2024	1.300	1.314	1.180	1.190	62,042	-0.11(-8.46%)
Feb 16, 2024	1.290	1.336	1.240	1.300	46,903	-0.02(-1.52%)
Feb 15, 2024	1.360	1.390	1.270	1.320	54,479	-0.04(-2.94%)
Feb 14, 2024	1.300	1.380	1.270	1.360	44,698	+0.04(+3.03%)
Feb 13, 2024	1.360	1.360	1.270	1.320	59,016	-0.06(-4.35%)
Feb 12, 2024	1.260	1.430	1.260	1.380	91,419	+0.15(+12.20%)
Feb 09, 2024	1.300	1.300	1.190	1.230	45,254	+0.05(+4.24%)
Feb 08, 2024	1.240	1.300	1.180	1.180	110,275	-0.04(-3.28%)
Feb 07, 2024	1.250	1.280	1.200	1.220	39,879	-0.01(-0.81%)
Feb 06, 2024	1.200	1.250	1.180	1.230	65,316	+0.05(+4.24%)
Feb 05, 2024	1.200	1.240	1.160	1.180	49,666	-0.01(-0.84%)
Feb 02, 2024	1.180	1.250	1.180	1.190	75,924	-0.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zepp Health Corp ADR (NY: ZEPP )

Historical Prices