Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ouster Inc (NY: OUST )

9.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.950 7.950 7.570 7.670 825,274 -0.33(-4.13%)
Dec 28, 2023 8.200 8.210 7.910 8.000 856,387 -0.32(-3.85%)
Dec 27, 2023 8.310 8.560 8.140 8.320 1,276,650 +0.12(+1.46%)
Dec 26, 2023 7.300 8.260 7.230 8.200 1,728,417 +0.97(+13.42%)
Dec 22, 2023 7.070 7.326 6.891 7.230 759,525 +0.31(+4.48%)
Dec 21, 2023 6.610 6.985 6.500 6.920 873,900 +0.55(+8.63%)
Dec 20, 2023 6.820 7.275 6.340 6.370 1,278,134 -0.53(-7.68%)
Dec 19, 2023 6.590 7.020 6.540 6.900 801,856 +0.36(+5.50%)
Dec 18, 2023 6.850 6.880 6.530 6.540 499,764 -0.31(-4.53%)
Dec 15, 2023 6.780 6.885 6.600 6.850 955,726 +0.14(+2.09%)
Dec 14, 2023 6.720 6.965 6.510 6.710 1,241,730 +0.04(+0.60%)
Dec 13, 2023 6.400 6.710 5.910 6.670 1,341,832 +0.27(+4.22%)
Dec 12, 2023 5.830 6.470 5.750 6.400 2,020,566 +0.52(+8.84%)
Dec 11, 2023 5.840 5.890 5.640 5.880 437,690 +0.01(+0.17%)
Dec 08, 2023 5.700 5.945 5.520 5.870 515,533 +0.13(+2.26%)
Dec 07, 2023 5.770 5.946 5.620 5.740 604,646 +0.01(+0.17%)
Dec 06, 2023 5.700 5.865 5.600 5.730 1,217,818 +0.09(+1.60%)
Dec 05, 2023 5.950 5.950 5.570 5.640 670,839 -0.39(-6.47%)
Dec 04, 2023 5.710 6.030 5.710 6.030 1,314,096 +0.16(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.