Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ouster Inc (NY: OUST )

9.070 -0.230 (-2.47%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.780 5.940 5.560 5.630 446,572 -0.12(-2.09%)
Aug 30, 2023 5.660 5.810 5.545 5.750 464,936 +0.02(+0.35%)
Aug 29, 2023 5.600 5.860 5.410 5.730 618,167 +0.25(+4.56%)
Aug 28, 2023 5.720 5.778 5.434 5.480 552,623 -0.27(-4.70%)
Aug 25, 2023 5.830 6.000 5.660 5.750 611,853 +0.05(+0.88%)
Aug 24, 2023 6.200 6.200 5.630 5.700 613,642 -0.40(-6.56%)
Aug 23, 2023 5.650 6.334 5.560 6.100 1,088,272 +0.51(+9.12%)
Aug 22, 2023 5.960 6.330 5.540 5.590 898,623 -0.28(-4.77%)
Aug 21, 2023 6.030 6.147 5.770 5.870 712,201 -0.12(-2.00%)
Aug 18, 2023 6.090 6.250 5.880 5.990 887,879 -0.22(-3.54%)
Aug 17, 2023 6.420 6.470 6.112 6.210 553,012 -0.13(-2.05%)
Aug 16, 2023 6.650 6.660 6.300 6.340 730,769 -0.32(-4.80%)
Aug 15, 2023 7.100 7.640 6.620 6.660 1,589,216 -0.53(-7.37%)
Aug 14, 2023 6.730 7.190 6.407 7.190 1,858,717 +0.58(+8.77%)
Aug 11, 2023 5.460 6.800 5.340 6.610 4,963,871 +1.51(+29.61%)
Aug 10, 2023 5.060 5.350 5.060 5.100 892,572 +0.04(+0.79%)
Aug 09, 2023 5.230 5.270 5.030 5.060 953,436 -0.17(-3.25%)
Aug 08, 2023 5.200 5.270 5.060 5.230 513,531 -0.13(-2.43%)
Aug 07, 2023 5.610 5.610 5.060 5.360 912,138 -0.18(-3.25%)
Aug 04, 2023 5.830 5.890 5.520 5.540 829,859 -0.27(-4.65%)
Aug 03, 2023 5.700 6.060 5.500 5.810 1,336,509 +0.08(+1.40%)
Aug 02, 2023 5.940 6.020 5.650 5.730 623,233 -0.40(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.