Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ouster Inc (NY: OUST )

9.800 -0.020 (-0.20%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 12.00 12.60 11.40 11.80 194,651 -0.50(-4.07%)
Nov 29, 2022 12.10 12.50 11.80 12.30 57,983 +0.30(+2.50%)
Nov 28, 2022 12.50 12.50 12.00 12.00 47,763 -0.30(-2.44%)
Nov 25, 2022 11.90 12.40 11.90 12.30 19,165 +0.00(+0.00%)
Nov 23, 2022 12.00 12.50 11.70 12.30 51,049 +0.30(+2.50%)
Nov 22, 2022 12.30 12.40 11.50 12.00 61,567 -0.40(-3.23%)
Nov 21, 2022 11.50 12.45 11.10 12.40 127,794 +0.90(+7.83%)
Nov 18, 2022 13.00 13.00 11.50 11.50 103,906 -1.20(-9.45%)
Nov 17, 2022 12.00 12.90 11.90 12.70 63,361 +0.10(+0.79%)
Nov 16, 2022 13.40 13.52 12.50 12.60 75,046 -1.30(-9.35%)
Nov 15, 2022 13.30 13.90 12.62 13.90 254,515 +1.40(+11.20%)
Nov 14, 2022 11.30 12.75 11.10 12.50 151,598 +0.40(+3.31%)
Nov 11, 2022 11.00 12.10 10.80 12.10 105,624 +1.10(+10.00%)
Nov 10, 2022 10.10 11.00 9.865 11.00 141,962 +1.40(+14.58%)
Nov 09, 2022 10.10 10.10 9.373 9.600 133,787 -0.50(-4.95%)
Nov 08, 2022 11.90 12.10 10.00 10.10 266,565 -2.00(-16.53%)
Nov 07, 2022 12.40 13.00 10.80 12.10 256,711 +0.40(+3.42%)
Nov 04, 2022 11.70 12.10 11.20 11.70 61,067 +0.40(+3.54%)
Nov 03, 2022 11.20 12.30 11.20 11.30 62,363 -0.10(-0.88%)
Nov 02, 2022 12.10 12.60 11.40 11.40 101,194 -0.50(-4.20%)
Nov 01, 2022 12.80 13.10 11.60 11.90 105,117 -0.60(-4.80%)
Oct 31, 2022 12.40 12.90 11.55 12.50 97,557 +0.10(+0.81%)
Oct 28, 2022 12.40 13.70 11.80 12.40 106,148 +0.40(+3.33%)
Oct 27, 2022 12.20 12.80 11.90 12.00 102,160 +0.00(+0.00%)
Oct 26, 2022 11.30 12.50 11.10 12.00 136,917 +0.60(+5.26%)
Oct 25, 2022 9.700 12.90 9.603 11.40 485,402 +2.06(+22.11%)
Oct 24, 2022 9.200 9.375 8.825 9.336 71,897 +0.12(+1.29%)
Oct 21, 2022 9.199 9.290 8.600 9.217 39,148 +0.30(+3.42%)
Oct 20, 2022 9.200 9.599 8.684 8.912 42,064 +0.02(+0.18%)
Oct 19, 2022 8.900 9.200 8.609 8.896 53,847 -0.30(-3.28%)
Oct 18, 2022 8.900 9.589 8.900 9.198 111,306 +0.46(+5.20%)
Oct 17, 2022 8.499 9.000 8.271 8.743 96,958 +0.61(+7.54%)
Oct 14, 2022 8.300 8.600 8.000 8.130 59,607 -0.13(-1.60%)
Oct 13, 2022 7.899 8.371 7.600 8.262 91,196 +0.16(+2.00%)
Oct 12, 2022 7.958 8.199 7.802 8.100 71,661 -0.05(-0.66%)
Oct 11, 2022 8.200 8.564 7.703 8.154 109,619 -0.16(-1.96%)
Oct 10, 2022 9.600 9.600 8.312 8.317 145,172 -1.27(-13.28%)
Oct 07, 2022 10.00 10.20 9.400 9.591 144,898 -0.71(-6.88%)
Oct 06, 2022 10.60 10.95 10.30 10.30 38,733 -0.30(-2.83%)
Oct 05, 2022 10.30 10.80 10.10 10.60 40,305 -0.30(-2.75%)
Oct 04, 2022 10.10 11.20 9.912 10.90 126,498 +1.24(+12.80%)
Oct 03, 2022 9.768 9.881 9.110 9.663 107,828 +0.03(+0.30%)
Sep 30, 2022 9.400 10.20 9.233 9.634 93,607 +0.06(+0.68%)
Sep 29, 2022 10.10 10.20 9.375 9.569 102,859 -0.73(-7.10%)
Sep 28, 2022 9.579 10.40 9.501 10.30 73,576 +0.64(+6.67%)
Sep 27, 2022 10.00 10.40 9.401 9.656 64,764 -0.00(-0.05%)
Sep 26, 2022 9.795 10.50 9.621 9.661 73,211 -0.24(-2.41%)
Sep 23, 2022 10.00 10.10 9.603 9.900 126,667 -0.30(-2.94%)
Sep 22, 2022 10.00 10.30 9.100 10.20 398,292 +0.34(+3.47%)
Sep 21, 2022 11.10 11.40 9.857 9.858 353,220 -1.24(-11.19%)
Sep 20, 2022 11.50 11.70 11.00 11.10 179,149 -0.50(-4.31%)
Sep 19, 2022 11.80 12.00 11.50 11.60 133,593 -0.20(-1.69%)
Sep 16, 2022 12.30 12.90 11.60 11.80 260,870 -0.90(-7.09%)
Sep 15, 2022 12.70 13.20 12.40 12.70 169,789 +0.00(+0.00%)
Sep 14, 2022 12.70 13.00 12.10 12.70 222,511 -0.10(-0.78%)
Sep 13, 2022 13.50 13.50 12.60 12.80 243,917 -0.70(-5.19%)
Sep 12, 2022 13.70 14.30 13.40 13.50 215,283 -1.30(-8.78%)
Sep 09, 2022 13.90 14.80 13.90 14.80 66,158 +1.00(+7.25%)
Sep 08, 2022 14.10 14.40 13.60 13.80 74,322 -0.50(-3.50%)
Sep 07, 2022 13.40 14.50 13.40 14.30 100,788 +0.50(+3.62%)
Sep 06, 2022 13.70 14.60 13.30 13.80 144,928 +0.30(+2.22%)
Sep 02, 2022 13.90 14.10 13.50 13.50 85,795 -0.30(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.