Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ouster Inc (NY: OUST )

9.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 85.90 87.20 80.90 85.00 81,849 +1.30(+1.55%)
Mar 30, 2021 82.60 85.10 79.50 83.70 81,605 +0.40(+0.48%)
Mar 29, 2021 87.80 90.10 81.10 83.30 160,366 -6.60(-7.34%)
Mar 26, 2021 87.50 90.90 86.00 89.90 94,700 +4.60(+5.39%)
Mar 25, 2021 80.00 85.50 78.00 85.30 155,394 +3.80(+4.66%)
Mar 24, 2021 97.70 98.90 78.00 81.50 319,286 -14.40(-15.02%)
Mar 23, 2021 102.10 102.70 94.40 95.90 151,877 -4.30(-4.29%)
Mar 22, 2021 102.80 104.40 97.50 100.20 119,153 +0.60(+0.60%)
Mar 19, 2021 98.00 100.40 92.10 99.60 214,340 +2.50(+2.57%)
Mar 18, 2021 102.30 102.50 96.70 97.10 158,520 -3.20(-3.19%)
Mar 17, 2021 103.00 104.10 98.10 100.30 164,483 -6.00(-5.64%)
Mar 16, 2021 115.00 115.00 104.10 106.30 144,683 -6.00(-5.34%)
Mar 15, 2021 117.80 118.90 111.50 112.30 88,311 +0.40(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.