Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travel & Vacation Bull 2X ETF Direxion (NY: OOTO )

14.80 -0.11 (-0.74%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.345 8.562 8.206 8.236 26,185 -0.21(-2.46%)
Sep 29, 2022 8.670 8.692 8.394 8.443 20,752 -0.52(-5.84%)
Sep 28, 2022 8.473 9.163 8.473 8.967 33,631 +0.40(+4.61%)
Sep 27, 2022 8.789 8.888 8.374 8.572 48,607 +0.23(+2.72%)
Sep 26, 2022 8.295 8.907 8.295 8.345 41,105 -0.07(-0.82%)
Sep 23, 2022 8.443 8.532 8.157 8.414 125,437 -0.40(-4.48%)
Sep 22, 2022 9.520 9.559 8.740 8.809 54,848 -0.77(-8.04%)
Sep 21, 2022 10.53 10.53 9.530 9.579 74,898 -0.95(-9.01%)
Sep 20, 2022 10.75 10.82 10.43 10.53 24,108 -0.18(-1.66%)
Sep 19, 2022 10.12 10.70 9.984 10.70 86,197 +0.40(+3.84%)
Sep 16, 2022 10.67 10.92 10.22 10.31 66,399 -1.16(-10.08%)
Sep 15, 2022 10.92 11.48 10.89 11.47 59,665 +0.54(+4.97%)
Sep 14, 2022 10.42 10.99 10.25 10.92 58,982 +0.10(+0.91%)
Sep 13, 2022 10.81 11.13 10.55 10.82 86,551 -0.74(-6.41%)
Sep 12, 2022 11.49 11.67 11.42 11.56 83,324 +0.33(+2.90%)
Sep 09, 2022 10.82 11.24 10.82 11.24 44,573 +0.57(+5.37%)
Sep 08, 2022 10.33 10.67 10.12 10.67 266,229 +0.07(+0.65%)
Sep 07, 2022 9.737 10.60 9.609 10.60 295,386 +0.72(+7.32%)
Sep 06, 2022 10.14 10.14 9.535 9.873 53,844 -0.20(-1.98%)
Sep 02, 2022 10.41 10.41 9.925 10.07 20,327 -0.04(-0.39%)
Sep 01, 2022 9.994 10.11 9.554 10.11 65,359 -0.10(-0.97%)
Aug 31, 2022 10.48 10.66 10.21 10.21 19,322 -0.12(-1.15%)
Aug 30, 2022 10.73 10.91 10.07 10.33 88,746 -0.19(-1.78%)
Aug 29, 2022 10.58 10.79 10.48 10.52 31,036 -0.37(-3.36%)
Aug 26, 2022 11.68 11.84 10.80 10.88 63,060 -0.80(-6.85%)
Aug 25, 2022 11.36 11.83 11.36 11.68 61,149 +0.44(+3.95%)
Aug 24, 2022 10.74 11.29 10.73 11.24 21,416 +0.38(+3.45%)
Aug 23, 2022 10.67 11.03 10.67 10.86 60,736 +0.20(+1.85%)
Aug 22, 2022 10.96 10.96 10.55 10.67 108,902 -0.71(-6.27%)
Aug 19, 2022 11.92 11.92 11.22 11.38 355,415 -0.66(-5.48%)
Aug 18, 2022 12.05 12.05 11.80 12.04 75,131 +0.00(+0.00%)
Aug 17, 2022 12.34 12.34 11.79 12.04 188,594 -0.58(-4.62%)
Aug 16, 2022 12.27 12.64 12.18 12.62 72,885 +0.35(+2.82%)
Aug 15, 2022 11.94 12.41 11.94 12.27 81,030 +0.08(+0.65%)
Aug 12, 2022 11.79 12.20 11.70 12.20 90,084 +0.39(+3.26%)
Aug 11, 2022 12.07 12.23 11.65 11.81 158,552 +0.39(+3.37%)
Aug 10, 2022 11.47 11.64 11.24 11.43 249,368 +0.47(+4.33%)
Aug 09, 2022 11.20 11.21 10.74 10.95 48,349 -0.31(-2.72%)
Aug 08, 2022 11.33 11.63 11.15 11.26 58,410 +0.21(+1.88%)
Aug 05, 2022 10.99 11.25 10.89 11.05 46,322 -0.15(-1.32%)
Aug 04, 2022 11.26 11.36 11.06 11.20 61,179 -0.04(-0.35%)
Aug 03, 2022 11.00 11.25 10.84 11.24 76,840 +0.50(+4.62%)
Aug 02, 2022 10.40 11.04 10.39 10.74 340,272 +0.09(+0.81%)
Aug 01, 2022 10.53 10.79 10.37 10.66 42,442 -0.09(-0.83%)
Jul 29, 2022 10.55 10.74 10.28 10.74 29,286 +0.10(+0.93%)
Jul 28, 2022 10.44 10.71 10.09 10.65 99,256 +0.02(+0.19%)
Jul 27, 2022 10.30 10.64 10.16 10.63 147,972 +0.75(+7.60%)
Jul 26, 2022 9.994 10.07 9.826 9.876 27,981 -0.45(-4.40%)
Jul 25, 2022 10.13 10.33 9.974 10.33 25,131 +0.18(+1.76%)
Jul 22, 2022 10.48 10.63 10.04 10.15 119,186 -0.37(-3.48%)
Jul 21, 2022 10.59 10.59 10.11 10.52 198,895 -0.22(-2.02%)
Jul 20, 2022 10.33 10.79 10.29 10.73 66,234 +0.41(+3.94%)
Jul 19, 2022 9.836 10.35 9.836 10.33 87,898 +0.82(+8.61%)
Jul 18, 2022 9.539 9.905 9.431 9.509 98,108 +0.27(+2.87%)
Jul 15, 2022 9.125 9.293 8.764 9.243 100,829 +0.46(+5.29%)
Jul 14, 2022 8.799 9.026 8.690 8.779 30,550 -0.28(-3.05%)
Jul 13, 2022 8.601 9.154 8.404 9.056 42,645 +0.00(+0.00%)
Jul 12, 2022 8.601 9.194 8.601 9.056 69,245 +0.39(+4.44%)
Jul 11, 2022 8.878 8.986 8.503 8.670 77,093 -0.52(-5.69%)
Jul 08, 2022 9.332 9.367 8.888 9.194 106,531 -0.15(-1.59%)
Jul 07, 2022 9.087 9.426 9.085 9.342 72,253 +0.43(+4.88%)
Jul 06, 2022 9.184 9.381 8.720 8.907 75,361 -0.36(-3.90%)
Jul 05, 2022 8.789 9.293 8.456 9.268 60,683 +0.12(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.