Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Dingdong [Cayman] Ltd ADR (NY: DDL )

1.510 +0.050 (+3.42%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	1.480	1.590	1.480	1.510	520,991	+0.05(+3.42%)
May 02, 2024	1.410	1.490	1.400	1.460	362,246	+0.05(+3.55%)
May 01, 2024	1.350	1.440	1.350	1.410	213,461	+0.04(+2.92%)
Apr 30, 2024	1.320	1.370	1.320	1.370	172,295	+0.03(+2.24%)
Apr 29, 2024	1.280	1.355	1.280	1.340	278,851	+0.08(+6.35%)
Apr 26, 2024	1.240	1.380	1.240	1.260	613,873	+0.03(+2.44%)
Apr 25, 2024	1.200	1.250	1.200	1.230	58,521	+0.01(+0.82%)
Apr 24, 2024	1.250	1.260	1.180	1.220	118,404	+0.00(+0.00%)
Apr 23, 2024	1.120	1.240	1.120	1.220	374,935	+0.07(+6.09%)
Apr 22, 2024	1.190	1.190	1.150	1.150	87,175	+0.00(+0.00%)
Apr 19, 2024	1.120	1.185	1.100	1.150	200,017	+0.07(+6.48%)
Apr 18, 2024	1.170	1.200	1.080	1.080	445,585	-0.05(-4.42%)
Apr 17, 2024	1.140	1.200	1.120	1.130	226,091	+0.01(+0.89%)
Apr 16, 2024	1.180	1.180	1.120	1.120	155,643	-0.03(-2.61%)
Apr 15, 2024	1.240	1.240	1.140	1.150	149,246	-0.06(-4.96%)
Apr 12, 2024	1.310	1.310	1.110	1.210	598,542	-0.11(-8.33%)
Apr 11, 2024	1.310	1.360	1.300	1.320	123,060	+0.01(+0.76%)
Apr 10, 2024	1.400	1.400	1.270	1.310	84,070	+0.02(+1.55%)
Apr 09, 2024	1.310	1.330	1.280	1.290	106,567	-0.02(-1.53%)
Apr 08, 2024	1.270	1.360	1.270	1.310	135,211	+0.03(+2.34%)
Apr 05, 2024	1.290	1.310	1.260	1.280	63,773	+0.03(+2.40%)
Apr 04, 2024	1.390	1.390	1.250	1.250	146,988	-0.10(-7.41%)
Apr 03, 2024	1.260	1.400	1.250	1.350	297,909	+0.05(+3.85%)
Apr 02, 2024	1.200	1.320	1.200	1.300	157,010	+0.08(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Dingdong [Cayman] Ltd ADR (NY: DDL )

Historical Prices