Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc (NY: HLLY )

3.850 -0.060 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.010 5.139 4.934 4.990 373,948 +0.10(+2.04%)
Sep 28, 2023 4.900 4.960 4.800 4.890 266,887 -0.01(-0.20%)
Sep 27, 2023 4.910 4.989 4.860 4.900 420,383 +0.07(+1.45%)
Sep 26, 2023 5.030 5.115 4.815 4.830 479,899 -0.29(-5.66%)
Sep 25, 2023 4.920 5.170 5.095 5.120 338,086 +0.10(+1.99%)
Sep 22, 2023 5.040 5.150 5.000 5.020 337,851 +0.01(+0.20%)
Sep 21, 2023 5.040 5.105 4.980 5.010 698,048 -0.17(-3.28%)
Sep 20, 2023 5.360 5.465 5.165 5.180 496,651 -0.12(-2.26%)
Sep 19, 2023 5.520 5.540 5.200 5.300 883,579 -0.24(-4.33%)
Sep 18, 2023 5.590 5.670 5.495 5.540 455,289 -0.05(-0.89%)
Sep 15, 2023 5.400 5.610 5.330 5.590 938,729 +0.19(+3.52%)
Sep 14, 2023 5.050 5.430 5.050 5.400 664,037 +0.43(+8.65%)
Sep 13, 2023 5.120 5.150 4.910 4.970 663,950 -0.13(-2.55%)
Sep 12, 2023 5.130 5.310 5.070 5.100 505,808 -0.08(-1.54%)
Sep 11, 2023 5.390 5.425 5.140 5.180 905,376 -0.08(-1.52%)
Sep 08, 2023 5.310 5.310 5.115 5.260 363,225 -0.04(-0.75%)
Sep 07, 2023 5.380 5.460 5.215 5.300 522,756 -0.16(-2.93%)
Sep 06, 2023 5.650 5.708 5.400 5.460 408,688 -0.18(-3.19%)
Sep 05, 2023 5.740 5.740 5.580 5.640 356,927 -0.16(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.