Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc (NY: HLLY )

4.020 -0.030 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.250 2.430 2.200 2.410 332,770 +0.14(+6.17%)
Apr 27, 2023 2.160 2.290 2.150 2.270 364,761 +0.10(+4.61%)
Apr 26, 2023 2.180 2.210 2.140 2.170 287,894 -0.02(-0.91%)
Apr 25, 2023 2.260 2.260 2.190 2.190 176,429 -0.08(-3.52%)
Apr 24, 2023 2.350 2.350 2.260 2.270 337,222 -0.04(-1.73%)
Apr 21, 2023 2.400 2.440 2.300 2.310 574,987 -0.10(-4.15%)
Apr 20, 2023 2.500 2.530 2.360 2.410 479,409 -0.14(-5.49%)
Apr 19, 2023 2.510 2.580 2.490 2.550 402,575 +0.03(+1.19%)
Apr 18, 2023 2.480 2.620 2.460 2.520 519,222 +0.05(+2.02%)
Apr 17, 2023 2.180 2.490 2.153 2.470 684,019 +0.30(+13.82%)
Apr 14, 2023 2.170 2.235 2.145 2.170 409,846 +0.00(+0.00%)
Apr 13, 2023 2.210 2.220 2.150 2.170 309,314 -0.03(-1.36%)
Apr 12, 2023 2.300 2.300 2.200 2.200 434,426 -0.07(-3.08%)
Apr 11, 2023 2.310 2.330 2.260 2.270 464,891 -0.01(-0.44%)
Apr 10, 2023 2.280 2.290 2.210 2.280 394,394 +0.01(+0.44%)
Apr 06, 2023 2.310 2.310 2.185 2.270 412,933 -0.05(-2.16%)
Apr 05, 2023 2.450 2.490 2.285 2.320 329,098 -0.15(-6.07%)
Apr 04, 2023 2.650 2.660 2.460 2.470 358,525 -0.19(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.