Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc (NY: HLLY )

3.850 -0.060 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.200 3.310 3.160 3.310 504,753 +0.12(+3.76%)
Jan 30, 2023 3.120 3.230 3.045 3.190 477,629 +0.06(+1.92%)
Jan 27, 2023 3.130 3.210 2.990 3.130 531,876 -0.02(-0.63%)
Jan 26, 2023 3.180 3.328 3.105 3.150 751,057 +0.08(+2.61%)
Jan 25, 2023 3.030 3.100 2.860 3.070 914,727 +0.04(+1.32%)
Jan 24, 2023 3.200 3.285 3.020 3.030 611,929 -0.19(-5.90%)
Jan 23, 2023 2.880 3.220 2.880 3.220 842,536 +0.35(+12.20%)
Jan 20, 2023 2.800 3.030 2.710 2.870 703,693 +0.11(+3.99%)
Jan 19, 2023 2.750 2.800 2.690 2.760 651,602 +0.01(+0.36%)
Jan 18, 2023 2.640 2.825 2.631 2.750 745,391 +0.16(+6.18%)
Jan 17, 2023 2.570 2.660 2.520 2.590 565,288 +0.03(+1.17%)
Jan 13, 2023 2.420 2.575 2.346 2.560 341,219 +0.08(+3.23%)
Jan 12, 2023 2.420 2.490 2.355 2.480 459,665 +0.07(+2.90%)
Jan 11, 2023 2.480 2.490 2.360 2.410 325,022 -0.05(-2.03%)
Jan 10, 2023 2.430 2.565 2.385 2.460 611,101 +0.02(+0.82%)
Jan 09, 2023 2.230 2.500 2.230 2.440 618,124 +0.23(+10.41%)
Jan 06, 2023 2.040 2.245 2.035 2.210 664,806 +0.18(+8.87%)
Jan 05, 2023 2.110 2.150 1.920 2.030 956,377 -0.06(-2.87%)
Jan 04, 2023 2.210 2.260 2.060 2.090 675,349 -0.07(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.