Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.080 4.110 4.000 4.090 292,520 +0.03(+0.74%)
Jun 29, 2023 3.970 4.089 3.955 4.060 376,125 +0.12(+3.05%)
Jun 28, 2023 3.760 3.990 3.730 3.940 493,034 +0.18(+4.79%)
Jun 27, 2023 3.580 3.860 3.510 3.760 368,872 +0.21(+5.92%)
Jun 26, 2023 3.720 3.770 3.490 3.550 374,488 -0.12(-3.27%)
Jun 23, 2023 3.490 3.690 3.490 3.670 2,924,334 +0.11(+3.09%)
Jun 22, 2023 3.620 3.640 3.500 3.560 286,247 -0.08(-2.20%)
Jun 21, 2023 3.610 3.680 3.550 3.640 272,466 +0.03(+0.83%)
Jun 20, 2023 3.600 3.680 3.530 3.610 293,103 +0.05(+1.40%)
Jun 16, 2023 3.630 3.630 3.485 3.560 464,167 -0.01(-0.28%)
Jun 15, 2023 3.670 3.720 3.500 3.570 301,063 +1.14(+46.91%)
May 08, 2023 2.340 2.460 2.325 2.430 284,405 +0.11(+4.74%)
May 05, 2023 2.210 2.355 2.210 2.320 402,184 +0.14(+6.42%)
May 04, 2023 2.150 2.200 2.080 2.180 481,131 +0.03(+1.40%)
May 03, 2023 2.240 2.265 2.130 2.150 511,683 -0.08(-3.59%)
May 02, 2023 2.340 2.350 2.220 2.230 387,720 -0.13(-5.51%)
May 01, 2023 2.430 2.490 2.325 2.360 292,625 -0.05(-2.07%)
Apr 28, 2023 2.250 2.430 2.200 2.410 332,770 +0.14(+6.17%)
Apr 27, 2023 2.160 2.290 2.150 2.270 364,761 +0.10(+4.61%)
Apr 26, 2023 2.180 2.210 2.140 2.170 287,894 -0.02(-0.91%)
Apr 25, 2023 2.260 2.260 2.190 2.190 176,429 -0.08(-3.52%)
Apr 24, 2023 2.350 2.350 2.260 2.270 337,222 -0.04(-1.73%)
Apr 21, 2023 2.400 2.440 2.300 2.310 574,987 -0.10(-4.15%)
Apr 20, 2023 2.500 2.530 2.360 2.410 479,409 -0.14(-5.49%)
Apr 19, 2023 2.510 2.580 2.490 2.550 402,575 +0.03(+1.19%)
Apr 18, 2023 2.480 2.620 2.460 2.520 519,222 +0.05(+2.02%)
Apr 17, 2023 2.180 2.490 2.153 2.470 684,019 +0.30(+13.82%)
Apr 14, 2023 2.170 2.235 2.145 2.170 409,846 +0.00(+0.00%)
Apr 13, 2023 2.210 2.220 2.150 2.170 309,314 -0.03(-1.36%)
Apr 12, 2023 2.300 2.300 2.200 2.200 434,426 -0.07(-3.08%)
Apr 11, 2023 2.310 2.330 2.260 2.270 464,891 -0.01(-0.44%)
Apr 10, 2023 2.280 2.290 2.210 2.280 394,394 +0.01(+0.44%)
Apr 06, 2023 2.310 2.310 2.185 2.270 412,933 -0.05(-2.16%)
Apr 05, 2023 2.450 2.490 2.285 2.320 329,098 -0.15(-6.07%)
Apr 04, 2023 2.650 2.660 2.460 2.470 358,525 -0.19(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.