Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc (NY: HLLY )

4.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.650 2.760 2.600 2.740 549,668 +0.10(+3.79%)
Nov 29, 2022 2.670 2.700 2.600 2.640 336,891 -0.02(-0.75%)
Nov 28, 2022 2.580 2.685 2.530 2.660 518,694 +0.02(+0.76%)
Nov 25, 2022 2.700 2.705 2.615 2.640 104,868 -0.03(-1.12%)
Nov 23, 2022 2.720 2.750 2.615 2.670 446,908 -0.04(-1.48%)
Nov 22, 2022 2.830 2.840 2.690 2.710 1,006,820 -0.09(-3.21%)
Nov 21, 2022 2.960 2.990 2.770 2.800 1,311,738 -0.20(-6.67%)
Nov 18, 2022 2.950 3.125 2.915 3.000 916,286 +0.09(+3.09%)
Nov 17, 2022 2.420 2.925 2.370 2.910 1,474,317 +0.51(+21.25%)
Nov 16, 2022 3.010 3.035 2.290 2.400 2,838,115 -0.66(-21.57%)
Nov 15, 2022 3.110 3.250 3.030 3.060 1,503,169 +0.07(+2.34%)
Nov 14, 2022 3.200 3.260 2.885 2.990 1,569,075 -0.22(-6.85%)
Nov 11, 2022 3.120 3.320 3.055 3.210 1,624,604 +0.08(+2.56%)
Nov 10, 2022 3.050 3.250 2.960 3.130 1,313,254 +0.25(+8.68%)
Nov 09, 2022 3.230 3.250 2.870 2.880 889,018 -0.40(-12.20%)
Nov 08, 2022 3.260 3.480 3.210 3.280 1,258,223 +0.04(+1.23%)
Nov 07, 2022 3.520 3.530 3.225 3.240 728,497 -0.26(-7.43%)
Nov 04, 2022 3.610 3.660 3.410 3.500 603,331 -0.03(-0.85%)
Nov 03, 2022 3.600 3.660 3.510 3.530 1,184,663 -0.11(-3.02%)
Nov 02, 2022 3.910 3.930 3.610 3.640 794,126 -0.28(-7.14%)
Nov 01, 2022 4.060 4.090 3.920 3.920 358,774 -0.06(-1.51%)
Oct 31, 2022 4.000 4.030 3.905 3.980 490,442 -0.04(-1.00%)
Oct 28, 2022 4.160 4.160 3.920 4.020 830,109 -0.11(-2.66%)
Oct 27, 2022 4.320 4.395 4.115 4.130 768,926 -0.10(-2.36%)
Oct 26, 2022 4.080 4.440 4.009 4.230 620,535 +0.20(+4.96%)
Oct 25, 2022 3.930 4.050 3.930 4.030 688,547 +0.13(+3.33%)
Oct 24, 2022 3.990 4.010 3.840 3.900 312,603 -0.10(-2.50%)
Oct 21, 2022 4.010 4.055 3.847 4.000 365,085 +0.04(+1.01%)
Oct 20, 2022 3.980 4.050 3.920 3.960 415,910 -0.01(-0.25%)
Oct 19, 2022 4.200 4.200 3.960 3.970 422,090 -0.24(-5.70%)
Oct 18, 2022 4.300 4.405 4.185 4.210 512,901 +0.00(+0.00%)
Oct 17, 2022 4.160 4.250 4.050 4.210 516,279 +0.13(+3.19%)
Oct 14, 2022 4.170 4.190 3.995 4.080 377,548 -0.04(-0.97%)
Oct 13, 2022 4.100 4.140 3.900 4.120 713,082 -0.15(-3.51%)
Oct 12, 2022 4.030 4.330 4.000 4.270 844,134 +0.21(+5.17%)
Oct 11, 2022 3.820 4.100 3.790 4.060 677,365 +0.18(+4.64%)
Oct 10, 2022 3.630 3.900 3.540 3.880 473,171 +0.29(+8.08%)
Oct 07, 2022 3.900 3.900 3.585 3.590 641,721 -0.35(-8.88%)
Oct 06, 2022 4.050 4.170 3.930 3.940 366,969 -0.09(-2.23%)
Oct 05, 2022 4.020 4.050 3.880 4.030 612,879 -0.12(-2.89%)
Oct 04, 2022 4.340 4.395 4.115 4.150 501,183 -0.11(-2.58%)
Oct 03, 2022 4.100 4.260 4.020 4.260 471,293 +0.21(+5.19%)
Sep 30, 2022 4.220 4.320 4.050 4.050 479,358 -0.22(-5.15%)
Sep 29, 2022 4.500 4.550 4.185 4.270 483,737 -0.29(-6.36%)
Sep 28, 2022 4.450 4.670 4.395 4.560 433,798 +0.15(+3.40%)
Sep 27, 2022 4.450 4.510 4.340 4.410 370,358 +0.02(+0.46%)
Sep 26, 2022 4.450 4.640 4.365 4.390 493,567 -0.11(-2.44%)
Sep 23, 2022 4.730 4.740 4.500 4.500 736,158 -0.29(-6.05%)
Sep 22, 2022 4.930 4.980 4.775 4.790 561,893 -0.19(-3.82%)
Sep 21, 2022 5.200 5.280 4.980 4.980 811,624 -0.26(-4.96%)
Sep 20, 2022 5.350 5.350 5.205 5.240 471,832 -0.15(-2.78%)
Sep 19, 2022 5.280 5.490 5.255 5.390 835,500 +0.06(+1.13%)
Sep 16, 2022 5.460 5.460 5.240 5.330 1,814,129 -0.18(-3.27%)
Sep 15, 2022 5.660 5.860 5.455 5.510 628,240 -0.18(-3.16%)
Sep 14, 2022 5.560 5.769 5.455 5.690 800,881 +0.07(+1.25%)
Sep 13, 2022 5.840 5.910 5.570 5.620 581,991 -0.39(-6.49%)
Sep 12, 2022 6.020 6.160 5.870 6.010 2,097,135 +0.03(+0.50%)
Sep 09, 2022 5.830 6.030 5.820 5.980 803,089 +0.19(+3.28%)
Sep 08, 2022 5.680 5.905 5.670 5.790 348,137 +0.05(+0.87%)
Sep 07, 2022 5.750 5.900 5.650 5.740 806,114 -0.03(-0.52%)
Sep 06, 2022 5.630 5.850 5.570 5.770 396,927 +0.17(+3.04%)
Sep 02, 2022 5.620 5.710 5.535 5.600 663,884 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.