Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Holley Inc (NY: HLLY )

3.780 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.080	4.110	4.000	4.090	292,520	+0.03(+0.74%)
Jun 29, 2023	3.970	4.089	3.955	4.060	376,125	+0.12(+3.05%)
Jun 28, 2023	3.760	3.990	3.730	3.940	493,034	+0.18(+4.79%)
Jun 27, 2023	3.580	3.860	3.510	3.760	368,872	+0.21(+5.92%)
Jun 26, 2023	3.720	3.770	3.490	3.550	374,488	-0.12(-3.27%)
Jun 23, 2023	3.490	3.690	3.490	3.670	2,924,334	+0.11(+3.09%)
Jun 22, 2023	3.620	3.640	3.500	3.560	286,247	-0.08(-2.20%)
Jun 21, 2023	3.610	3.680	3.550	3.640	272,466	+0.03(+0.83%)
Jun 20, 2023	3.600	3.680	3.530	3.610	293,103	+0.05(+1.40%)
Jun 16, 2023	3.630	3.630	3.485	3.560	464,167	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Holley Inc (NY: HLLY )

Historical Prices