Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc (NY: HLLY )

4.020 -0.030 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.130 6.345 6.080 6.330 517,507 +0.26(+4.28%)
Jul 28, 2023 5.820 6.100 5.820 6.070 698,858 +0.30(+5.20%)
Jul 27, 2023 6.340 6.350 5.720 5.770 746,890 -0.49(-7.83%)
Jul 26, 2023 6.390 6.509 6.220 6.260 778,186 -0.09(-1.42%)
Jul 25, 2023 6.190 6.485 6.100 6.350 2,590,536 +0.10(+1.60%)
Jul 24, 2023 5.460 6.340 5.440 6.250 2,038,950 +0.74(+13.43%)
Jul 21, 2023 5.880 5.950 5.320 5.510 900,106 -0.35(-5.97%)
Jul 20, 2023 5.560 5.960 5.540 5.860 619,206 +0.34(+6.16%)
Jul 19, 2023 6.080 6.082 5.375 5.520 1,053,061 -0.56(-9.21%)
Jul 18, 2023 5.650 6.130 5.540 6.080 1,383,085 +0.53(+9.55%)
Jul 17, 2023 5.500 5.600 5.360 5.550 1,030,655 +0.11(+2.02%)
Jul 14, 2023 5.600 5.749 5.365 5.440 1,225,066 -0.05(-0.91%)
Jul 13, 2023 5.480 5.650 5.400 5.490 2,474,891 +0.16(+3.00%)
Jul 12, 2023 5.190 5.810 5.170 5.330 3,622,645 +0.93(+21.14%)
Jul 11, 2023 4.260 4.480 4.240 4.400 447,091 +0.14(+3.29%)
Jul 10, 2023 4.200 4.280 4.100 4.260 487,426 +0.07(+1.67%)
Jul 07, 2023 4.300 4.470 4.160 4.190 1,154,415 -0.11(-2.56%)
Jul 06, 2023 3.800 4.320 3.800 4.300 1,152,215 +0.51(+13.46%)
Jul 05, 2023 4.150 4.150 3.780 3.790 384,511 -0.38(-9.11%)
Jul 03, 2023 4.060 4.170 4.060 4.170 162,155 +0.08(+1.96%)
Jun 30, 2023 4.080 4.110 4.000 4.090 292,520 +0.03(+0.74%)
Jun 29, 2023 3.970 4.089 3.955 4.060 376,125 +0.12(+3.05%)
Jun 28, 2023 3.760 3.990 3.730 3.940 493,034 +0.18(+4.79%)
Jun 27, 2023 3.580 3.860 3.510 3.760 368,872 +0.21(+5.92%)
Jun 26, 2023 3.720 3.770 3.490 3.550 374,488 -0.12(-3.27%)
Jun 23, 2023 3.490 3.690 3.490 3.670 2,924,334 +0.11(+3.09%)
Jun 22, 2023 3.620 3.640 3.500 3.560 286,247 -0.08(-2.20%)
Jun 21, 2023 3.610 3.680 3.550 3.640 272,466 +0.03(+0.83%)
Jun 20, 2023 3.600 3.680 3.530 3.610 293,103 +0.05(+1.40%)
Jun 16, 2023 3.630 3.630 3.485 3.560 464,167 -0.01(-0.28%)
Jun 15, 2023 3.670 3.720 3.500 3.570 301,063 -0.11(-2.99%)
Jun 14, 2023 3.820 3.845 3.600 3.680 555,840 -0.11(-2.90%)
Jun 13, 2023 3.760 3.830 3.710 3.790 345,496 +0.05(+1.34%)
Jun 12, 2023 3.560 3.750 3.530 3.740 247,200 +0.21(+5.95%)
Jun 09, 2023 3.630 3.630 3.500 3.530 320,638 -0.08(-2.22%)
Jun 08, 2023 3.570 3.660 3.540 3.610 278,521 +0.04(+1.12%)
Jun 07, 2023 3.510 3.600 3.420 3.570 505,346 +0.10(+2.88%)
Jun 06, 2023 3.310 3.490 3.290 3.470 322,890 +0.14(+4.20%)
Jun 05, 2023 3.240 3.435 3.210 3.330 284,736 +0.07(+2.15%)
Jun 02, 2023 2.990 3.285 2.985 3.260 345,363 +0.30(+10.14%)
Jun 01, 2023 2.970 3.080 2.950 2.960 324,424 +0.00(+0.00%)
May 31, 2023 3.280 3.280 2.950 2.960 1,031,109 -0.32(-9.76%)
May 30, 2023 3.370 3.450 3.270 3.280 208,396 -0.08(-2.38%)
May 26, 2023 3.320 3.405 3.280 3.360 226,441 +0.04(+1.20%)
May 25, 2023 3.430 3.480 3.300 3.320 304,814 -0.15(-4.32%)
May 24, 2023 3.530 3.560 3.455 3.470 271,066 -0.11(-3.07%)
May 23, 2023 3.420 3.620 3.420 3.580 328,029 +0.15(+4.37%)
May 22, 2023 3.520 3.540 3.390 3.430 411,431 -0.08(-2.28%)
May 19, 2023 3.540 3.590 3.445 3.510 377,147 -0.01(-0.28%)
May 18, 2023 3.460 3.565 3.380 3.520 522,256 +0.03(+0.86%)
May 17, 2023 3.100 3.510 3.068 3.490 1,210,684 +0.49(+16.33%)
May 16, 2023 3.100 3.160 2.970 3.000 317,326 -0.11(-3.54%)
May 15, 2023 3.010 3.120 2.950 3.110 445,304 +0.04(+1.30%)
May 12, 2023 2.800 3.120 2.770 3.070 914,231 +0.35(+12.87%)
May 11, 2023 2.800 2.885 2.595 2.720 976,500 +0.13(+5.02%)
May 10, 2023 2.410 2.620 2.390 2.590 949,820 +0.22(+9.28%)
May 09, 2023 2.390 2.400 2.305 2.370 407,711 -0.06(-2.47%)
May 08, 2023 2.340 2.460 2.325 2.430 284,405 +0.11(+4.74%)
May 05, 2023 2.210 2.355 2.210 2.320 402,184 +0.14(+6.42%)
May 04, 2023 2.150 2.200 2.080 2.180 481,131 +0.03(+1.40%)
May 03, 2023 2.240 2.265 2.130 2.150 511,683 -0.08(-3.59%)
May 02, 2023 2.340 2.350 2.220 2.230 387,720 -0.13(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.