Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Redwire Corp (NY: RDW )

4.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.000	5.020	4.830	4.870	140,298	-0.11(-2.21%)
May 15, 2024	5.100	5.100	4.876	4.980	218,319	-0.02(-0.40%)
May 14, 2024	4.830	5.050	4.830	5.000	260,303	+0.17(+3.52%)
May 13, 2024	4.800	5.080	4.710	4.830	770,803	+0.16(+3.43%)
May 10, 2024	4.410	4.700	4.339	4.670	411,974	+0.30(+6.86%)
May 09, 2024	4.300	4.660	4.180	4.370	254,563	+0.09(+2.10%)
May 08, 2024	4.030	4.410	3.980	4.280	233,518	+0.22(+5.42%)
May 07, 2024	4.010	4.160	4.000	4.060	127,982	+0.00(+0.00%)
May 06, 2024	4.250	4.285	4.040	4.060	137,769	-0.13(-3.10%)
May 03, 2024	4.110	4.240	4.100	4.190	201,068	+0.14(+3.46%)
May 02, 2024	4.000	4.070	3.910	4.050	91,524	+0.13(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Redwire Corp (NY: RDW )

Historical Prices