Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blacksky Technology Inc (NY: BKSY )

1.190 +0.010 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.200 2.300 2.180 2.220 1,600,798 +0.07(+3.26%)
Jun 29, 2023 2.100 2.320 2.085 2.150 2,096,068 +0.05(+2.38%)
Jun 28, 2023 1.880 2.110 1.850 2.100 2,155,957 +0.19(+9.95%)
Jun 27, 2023 1.810 1.910 1.760 1.910 876,305 +0.10(+5.52%)
Jun 26, 2023 1.900 1.918 1.760 1.810 1,341,942 -0.12(-6.22%)
Jun 23, 2023 1.900 1.950 1.850 1.930 16,556,989 +0.02(+1.05%)
Jun 22, 2023 1.790 1.940 1.770 1.910 1,463,132 +0.06(+3.24%)
Jun 21, 2023 1.820 1.850 1.600 1.850 1,551,521 +0.06(+3.35%)
Jun 20, 2023 1.760 1.870 1.730 1.790 1,306,489 +0.04(+2.29%)
Jun 16, 2023 1.820 1.820 1.725 1.750 1,525,692 -0.01(-0.57%)
Jun 15, 2023 1.710 1.810 1.700 1.760 1,088,628 +0.58(+49.15%)
May 08, 2023 1.190 1.220 1.130 1.180 1,081,322 +0.01(+0.85%)
May 05, 2023 1.180 1.200 1.140 1.170 1,274,546 +0.03(+2.63%)
May 04, 2023 1.210 1.223 1.130 1.140 714,340 -0.03(-2.56%)
May 03, 2023 1.270 1.290 1.120 1.170 3,716,233 -0.12(-9.30%)
May 02, 2023 1.290 1.330 1.250 1.290 1,520,396 -0.01(-0.77%)
May 01, 2023 1.240 1.305 1.220 1.300 1,761,001 +0.06(+4.84%)
Apr 28, 2023 1.200 1.250 1.180 1.240 551,944 +0.04(+3.33%)
Apr 27, 2023 1.200 1.250 1.145 1.200 2,874,379 +0.03(+2.56%)
Apr 26, 2023 1.280 1.280 1.150 1.170 2,672,345 -0.08(-6.40%)
Apr 25, 2023 1.350 1.350 1.230 1.250 1,618,688 -0.10(-7.41%)
Apr 24, 2023 1.350 1.390 1.320 1.350 656,624 -0.01(-0.74%)
Apr 21, 2023 1.350 1.400 1.330 1.360 589,977 +0.00(+0.00%)
Apr 20, 2023 1.400 1.449 1.350 1.360 466,376 -0.07(-4.90%)
Apr 19, 2023 1.470 1.497 1.380 1.430 1,676,548 -0.06(-4.03%)
Apr 18, 2023 1.470 1.500 1.440 1.490 526,187 +0.01(+0.68%)
Apr 17, 2023 1.450 1.540 1.440 1.480 782,595 +0.04(+2.78%)
Apr 14, 2023 1.430 1.490 1.361 1.440 1,616,596 -0.03(-2.04%)
Apr 13, 2023 1.400 1.479 1.370 1.470 1,523,652 +0.12(+8.89%)
Apr 12, 2023 1.380 1.390 1.300 1.350 820,906 +0.00(+0.00%)
Apr 11, 2023 1.400 1.400 1.340 1.350 528,803 -0.04(-2.88%)
Apr 10, 2023 1.370 1.460 1.340 1.390 648,576 +0.01(+0.72%)
Apr 06, 2023 1.350 1.380 1.290 1.380 433,634 +0.05(+3.76%)
Apr 05, 2023 1.430 1.430 1.290 1.330 536,368 -0.02(-1.48%)
Apr 04, 2023 1.390 1.410 1.350 1.350 434,447 -0.07(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.