Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Blacksky Technology Inc (NY: BKSY )

1.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.500	1.510	1.390	1.420	853,881	-0.05(-3.40%)
Feb 28, 2024	1.700	1.770	1.420	1.470	1,812,263	-0.17(-10.37%)
Feb 27, 2024	1.670	1.750	1.590	1.640	1,324,361	+0.05(+3.14%)
Feb 26, 2024	1.530	1.610	1.520	1.590	844,237	+0.08(+5.30%)
Feb 23, 2024	1.550	1.550	1.460	1.510	371,203	+0.02(+1.34%)
Feb 22, 2024	1.450	1.510	1.435	1.490	425,952	+0.05(+3.47%)
Feb 21, 2024	1.560	1.580	1.420	1.440	434,828	-0.04(-2.70%)
Feb 20, 2024	1.620	1.630	1.465	1.480	717,500	-0.11(-6.92%)
Feb 16, 2024	1.520	1.620	1.520	1.590	543,024	+0.04(+2.58%)
Feb 15, 2024	1.510	1.570	1.490	1.550	680,711	+0.04(+2.65%)
Feb 14, 2024	1.500	1.540	1.430	1.510	783,902	+0.11(+7.86%)
Feb 13, 2024	1.480	1.490	1.400	1.400	735,806	-0.13(-8.50%)
Feb 12, 2024	1.500	1.600	1.470	1.530	877,170	+0.02(+1.32%)
Feb 09, 2024	1.440	1.540	1.430	1.510	1,040,046	+0.09(+6.34%)
Feb 08, 2024	1.260	1.475	1.240	1.420	1,904,731	+0.17(+13.60%)
Feb 07, 2024	1.290	1.290	1.250	1.250	189,340	-0.04(-3.10%)
Feb 06, 2024	1.260	1.310	1.220	1.290	674,364	+0.02(+1.57%)
Feb 05, 2024	1.260	1.300	1.210	1.270	588,489	+0.04(+3.25%)
Feb 02, 2024	1.270	1.270	1.230	1.230	298,795	-0.05(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Blacksky Technology Inc (NY: BKSY )

Historical Prices