Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Cl A (NY: WBX )

1.540 +0.030 (+1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.820 2.830 2.615 2.730 689,674 -0.10(-3.53%)
Apr 27, 2023 2.790 2.870 2.780 2.830 449,127 +0.05(+1.80%)
Apr 26, 2023 3.130 3.170 2.770 2.780 1,180,876 -0.35(-11.18%)
Apr 25, 2023 3.310 3.350 3.130 3.130 701,687 -0.30(-8.75%)
Apr 24, 2023 3.190 3.510 3.190 3.430 496,242 +0.23(+7.19%)
Apr 21, 2023 3.250 3.260 3.150 3.200 741,240 -0.05(-1.54%)
Apr 20, 2023 3.400 3.520 3.230 3.250 350,997 -0.25(-7.14%)
Apr 19, 2023 3.540 3.540 3.280 3.500 671,068 -0.02(-0.57%)
Apr 18, 2023 3.630 3.710 3.500 3.520 398,284 -0.05(-1.40%)
Apr 17, 2023 3.260 3.600 3.200 3.570 746,821 +0.34(+10.53%)
Apr 14, 2023 3.420 3.476 3.180 3.230 606,839 -0.21(-6.10%)
Apr 13, 2023 3.550 3.590 3.360 3.440 578,705 -0.05(-1.43%)
Apr 12, 2023 3.850 3.970 3.450 3.490 911,639 -0.29(-7.67%)
Apr 11, 2023 3.940 4.000 3.770 3.780 508,445 -0.01(-0.26%)
Apr 10, 2023 3.900 4.050 3.720 3.790 485,753 +0.12(+3.27%)
Apr 06, 2023 3.930 4.020 3.610 3.670 911,220 -0.25(-6.38%)
Apr 05, 2023 4.340 4.350 3.824 3.920 615,107 -0.28(-6.67%)
Apr 04, 2023 4.800 4.857 4.164 4.200 566,237 -0.62(-12.86%)
Apr 03, 2023 4.900 4.940 4.660 4.820 275,190 -0.07(-1.43%)
Mar 31, 2023 4.500 4.930 4.500 4.890 622,923 +0.44(+9.89%)
Mar 30, 2023 4.280 4.530 4.170 4.450 2,071,690 +0.25(+5.95%)
Mar 29, 2023 4.000 4.200 3.880 4.200 404,459 +0.25(+6.33%)
Mar 28, 2023 4.160 4.230 3.950 3.950 358,744 -0.21(-5.05%)
Mar 27, 2023 4.000 4.170 3.950 4.160 275,889 +0.18(+4.52%)
Mar 24, 2023 4.150 4.175 3.800 3.980 532,871 -0.25(-5.91%)
Mar 23, 2023 4.250 4.440 4.210 4.230 366,542 +0.07(+1.68%)
Mar 22, 2023 4.350 4.410 4.150 4.160 494,604 -0.18(-4.15%)
Mar 21, 2023 4.230 4.430 4.180 4.340 348,669 +0.27(+6.63%)
Mar 20, 2023 4.170 4.290 4.030 4.070 257,080 -0.09(-2.16%)
Mar 17, 2023 4.360 4.470 4.150 4.160 397,563 -0.19(-4.37%)
Mar 16, 2023 4.290 4.360 4.170 4.350 326,099 +0.02(+0.46%)
Mar 15, 2023 4.600 4.660 4.270 4.330 597,215 -0.36(-7.68%)
Mar 14, 2023 4.990 5.090 4.630 4.690 388,649 -0.25(-5.06%)
Mar 13, 2023 4.800 5.030 4.691 4.940 365,490 +0.04(+0.82%)
Mar 10, 2023 5.000 5.080 4.850 4.900 348,931 -0.17(-3.35%)
Mar 09, 2023 5.320 5.530 5.040 5.070 394,677 -0.25(-4.70%)
Mar 08, 2023 5.410 5.465 5.230 5.320 323,348 -0.09(-1.66%)
Mar 07, 2023 5.790 5.790 5.390 5.410 548,309 -0.33(-5.75%)
Mar 06, 2023 5.960 5.960 5.650 5.740 381,384 -0.22(-3.69%)
Mar 03, 2023 5.750 6.010 5.690 5.960 603,838 +0.22(+3.83%)
Mar 02, 2023 5.300 5.784 5.200 5.740 361,103 +0.34(+6.30%)
Mar 01, 2023 5.400 5.490 4.580 5.400 1,303,695 -0.27(-4.76%)
Feb 28, 2023 5.450 5.780 5.420 5.670 337,180 +0.21(+3.85%)
Feb 27, 2023 6.090 6.120 5.400 5.460 1,081,512 -0.51(-8.54%)
Feb 24, 2023 6.000 6.000 5.870 5.970 364,678 -0.12(-1.97%)
Feb 23, 2023 6.260 6.360 6.000 6.090 593,280 -0.09(-1.46%)
Feb 22, 2023 6.320 6.530 6.020 6.180 753,802 -0.10(-1.59%)
Feb 21, 2023 5.960 6.350 5.880 6.280 1,121,228 +0.42(+7.17%)
Feb 17, 2023 5.650 5.900 5.609 5.860 553,415 +0.11(+1.91%)
Feb 16, 2023 5.900 6.040 5.710 5.750 385,314 -0.20(-3.36%)
Feb 15, 2023 5.420 6.020 5.420 5.950 458,208 +0.46(+8.38%)
Feb 14, 2023 5.200 5.540 5.150 5.490 348,893 +0.20(+3.78%)
Feb 13, 2023 5.320 5.400 5.160 5.290 428,882 -0.03(-0.56%)
Feb 10, 2023 5.160 5.410 5.050 5.320 456,039 +0.05(+0.95%)
Feb 09, 2023 5.510 5.555 5.100 5.270 671,589 -0.18(-3.30%)
Feb 08, 2023 5.430 5.600 5.380 5.450 319,335 -0.07(-1.27%)
Feb 07, 2023 5.680 5.690 5.230 5.520 875,256 -0.21(-3.66%)
Feb 06, 2023 5.890 5.940 5.600 5.730 513,146 -0.18(-3.05%)
Feb 03, 2023 5.800 6.220 5.750 5.910 697,701 +0.06(+1.03%)
Feb 02, 2023 5.740 5.870 5.630 5.850 1,118,147 +0.31(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.