Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Wallbox N.V. Cl A (NY: WBX )

1.490 -0.020 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.420	1.460	1.410	1.420	1,434,344	+0.00(+0.00%)
Mar 27, 2024	1.450	1.480	1.410	1.420	2,153,090	-0.03(-2.07%)
Mar 26, 2024	1.420	1.470	1.410	1.450	601,273	+0.03(+2.11%)
Mar 25, 2024	1.370	1.528	1.360	1.420	1,552,236	+0.00(+0.00%)
Mar 22, 2024	1.390	1.440	1.360	1.420	751,391	+0.00(+0.00%)
Mar 21, 2024	1.490	1.500	1.400	1.420	1,086,844	-0.01(-0.70%)
Mar 20, 2024	1.420	1.460	1.400	1.430	495,162	+0.00(+0.00%)
Mar 19, 2024	1.400	1.460	1.400	1.430	1,179,416	-0.01(-0.69%)
Mar 18, 2024	1.450	1.500	1.440	1.440	368,845	-0.04(-2.70%)
Mar 15, 2024	1.430	1.510	1.430	1.480	547,717	+0.05(+3.50%)
Mar 14, 2024	1.420	1.460	1.410	1.430	408,465	+0.00(+0.00%)
Mar 13, 2024	1.450	1.480	1.415	1.430	592,183	-0.02(-1.38%)
Mar 12, 2024	1.430	1.460	1.400	1.450	271,016	+0.00(+0.00%)
Mar 11, 2024	1.420	1.505	1.420	1.450	326,066	+0.01(+0.69%)
Mar 08, 2024	1.470	1.520	1.400	1.440	473,290	-0.04(-2.70%)
Mar 07, 2024	1.460	1.490	1.380	1.480	787,346	+0.11(+8.03%)
Mar 06, 2024	1.370	1.390	1.340	1.370	347,756	+0.01(+0.74%)
Mar 05, 2024	1.380	1.400	1.360	1.360	332,092	-0.03(-2.16%)
Mar 04, 2024	1.500	1.500	1.350	1.390	423,810	-0.08(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Wallbox N.V. Cl A (NY: WBX )

Historical Prices