Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enfusion Inc Cl A (NY: ENFN )

9.570 +0.050 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 9.670 9.670 9.465 9.570 255,937 +0.05(+0.53%)
May 02, 2024 9.580 9.590 9.480 9.520 237,455 +0.01(+0.11%)
May 01, 2024 9.390 9.680 9.380 9.510 261,604 +0.20(+2.15%)
Apr 30, 2024 9.420 9.425 9.310 9.310 317,529 -0.19(-2.00%)
Apr 29, 2024 9.500 9.640 9.470 9.500 254,941 +0.08(+0.85%)
Apr 26, 2024 9.440 9.540 9.330 9.420 219,291 +0.00(+0.00%)
Apr 25, 2024 9.140 9.420 9.120 9.420 327,594 +0.12(+1.29%)
Apr 24, 2024 9.350 9.370 9.230 9.300 256,905 -0.05(-0.53%)
Apr 23, 2024 9.270 9.450 9.230 9.350 552,040 +0.12(+1.30%)
Apr 22, 2024 9.270 9.365 9.215 9.230 239,902 -0.01(-0.11%)
Apr 19, 2024 9.070 9.240 9.070 9.240 212,938 +0.13(+1.43%)
Apr 18, 2024 9.330 9.330 9.010 9.110 253,228 -0.19(-2.04%)
Apr 17, 2024 9.370 9.470 9.300 9.300 226,346 +0.03(+0.32%)
Apr 16, 2024 9.120 9.310 9.040 9.270 368,562 +0.11(+1.20%)
Apr 15, 2024 9.560 9.560 9.040 9.160 367,145 -0.41(-4.28%)
Apr 12, 2024 9.440 9.580 9.320 9.570 269,388 +0.04(+0.42%)
Apr 11, 2024 9.590 9.655 9.490 9.530 209,046 -0.03(-0.31%)
Apr 10, 2024 9.470 9.590 9.390 9.560 338,760 -0.10(-1.04%)
Apr 09, 2024 9.670 9.760 9.640 9.660 304,465 +0.06(+0.63%)
Apr 08, 2024 9.440 9.660 9.440 9.600 293,088 +0.20(+2.13%)
Apr 05, 2024 9.200 9.435 9.200 9.400 324,644 +0.20(+2.17%)
Apr 04, 2024 9.440 9.560 9.200 9.200 360,194 -0.12(-1.29%)
Apr 03, 2024 9.130 9.330 9.120 9.320 279,586 +0.12(+1.30%)
Apr 02, 2024 9.150 9.220 9.020 9.200 206,211 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.