Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enfusion Inc Cl A (NY: ENFN )

9.390 +0.090 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.76 10.89 10.76 10.85 160,057 +0.07(+0.65%)
Jul 28, 2023 10.88 10.95 10.76 10.78 173,344 -0.01(-0.09%)
Jul 27, 2023 10.90 10.90 10.68 10.79 213,114 -0.06(-0.55%)
Jul 26, 2023 10.89 10.94 10.78 10.85 190,872 -0.04(-0.37%)
Jul 25, 2023 10.86 11.01 10.80 10.89 187,054 -0.01(-0.09%)
Jul 24, 2023 10.79 10.95 10.53 10.90 285,714 +0.04(+0.37%)
Jul 21, 2023 11.15 11.17 10.85 10.86 222,622 -0.22(-1.99%)
Jul 20, 2023 11.30 11.30 11.06 11.08 299,033 -0.29(-2.55%)
Jul 19, 2023 11.28 11.38 11.23 11.37 287,963 +0.09(+0.80%)
Jul 18, 2023 11.29 11.33 11.21 11.28 246,079 -0.03(-0.27%)
Jul 17, 2023 11.31 11.41 11.21 11.31 478,534 +0.00(+0.00%)
Jul 14, 2023 11.39 11.47 11.20 11.31 431,262 -0.13(-1.14%)
Jul 13, 2023 11.50 11.56 11.35 11.44 351,321 -0.01(-0.09%)
Jul 12, 2023 11.41 11.51 11.27 11.45 679,099 +0.17(+1.51%)
Jul 11, 2023 11.14 11.41 11.14 11.28 334,470 +0.10(+0.89%)
Jul 10, 2023 10.93 11.30 10.90 11.18 272,621 +0.26(+2.38%)
Jul 07, 2023 10.73 10.92 10.73 10.92 289,195 +0.09(+0.83%)
Jul 06, 2023 10.68 10.86 10.59 10.83 241,840 +0.05(+0.46%)
Jul 05, 2023 11.13 11.13 10.66 10.78 256,910 -0.34(-3.06%)
Jul 03, 2023 11.18 11.27 10.97 11.12 147,697 -0.10(-0.89%)
Jun 30, 2023 11.20 11.34 11.07 11.22 240,427 +0.12(+1.08%)
Jun 29, 2023 10.97 11.15 10.97 11.10 239,449 +0.12(+1.09%)
Jun 28, 2023 11.19 11.26 10.90 10.98 281,020 -0.21(-1.88%)
Jun 27, 2023 11.07 11.44 10.87 11.19 924,620 +0.15(+1.36%)
Jun 26, 2023 9.100 11.42 9.030 11.04 2,591,250 +1.83(+19.87%)
Jun 23, 2023 8.970 9.220 8.945 9.210 701,266 +0.11(+1.21%)
Jun 22, 2023 9.020 9.165 8.860 9.100 380,626 +0.07(+0.78%)
Jun 21, 2023 8.980 9.030 8.760 9.030 534,021 +0.04(+0.44%)
Jun 20, 2023 8.860 9.140 8.790 8.990 636,313 +0.01(+0.11%)
Jun 16, 2023 8.990 9.040 8.675 8.980 998,006 +0.11(+1.24%)
Jun 15, 2023 8.790 8.920 8.660 8.870 467,545 +0.03(+0.34%)
May 08, 2023 8.570 8.902 8.570 8.840 233,514 +0.19(+2.20%)
May 05, 2023 8.670 8.785 8.580 8.650 345,590 +0.11(+1.29%)
May 04, 2023 8.420 8.660 8.400 8.540 220,720 +0.14(+1.67%)
May 03, 2023 8.630 8.880 8.330 8.400 406,546 -0.16(-1.87%)
May 02, 2023 8.500 8.840 8.370 8.560 763,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.