Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aris Water Solutions Inc Cl A (NY: ARIS )

16.62 +0.20 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.730	8.960	8.650	8.700	190,673	-0.10(-1.14%)
Jan 30, 2024	8.610	8.860	8.610	8.800	156,057	+0.03(+0.34%)
Jan 29, 2024	8.730	8.800	8.530	8.770	104,046	+0.06(+0.69%)
Jan 26, 2024	8.570	8.740	8.520	8.710	131,887	+0.20(+2.35%)
Jan 25, 2024	8.250	8.520	8.205	8.510	150,349	+0.37(+4.55%)
Jan 24, 2024	8.260	8.320	8.080	8.140	128,064	+0.02(+0.25%)
Jan 23, 2024	8.160	8.265	8.010	8.120	157,845	+0.06(+0.74%)
Jan 22, 2024	8.050	8.090	7.870	8.060	164,360	+0.07(+0.88%)
Jan 19, 2024	8.040	8.040	7.740	7.990	331,384	+0.00(+0.00%)
Jan 18, 2024	7.970	8.020	7.810	7.990	163,043	+0.05(+0.63%)
Jan 17, 2024	7.820	7.980	7.755	7.940	186,237	+0.06(+0.76%)
Jan 16, 2024	8.010	8.020	7.860	7.880	166,748	-0.19(-2.35%)
Jan 12, 2024	8.220	8.300	8.060	8.070	100,971	+0.00(+0.00%)
Jan 11, 2024	8.130	8.138	7.880	8.070	99,744	-0.07(-0.86%)
Jan 10, 2024	8.100	8.140	7.950	8.140	192,598	+0.01(+0.12%)
Jan 09, 2024	8.260	8.260	8.077	8.130	154,002	-0.21(-2.52%)
Jan 08, 2024	8.300	8.360	8.020	8.340	246,403	+0.01(+0.12%)
Jan 05, 2024	8.300	8.500	8.090	8.330	285,522	+0.07(+0.85%)
Jan 04, 2024	8.760	8.760	8.190	8.260	259,724	-0.44(-5.06%)
Jan 03, 2024	8.610	9.020	8.475	8.700	369,621	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aris Water Solutions Inc Cl A (NY: ARIS )

Historical Prices