Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Solo Brands Inc Cl A (NY: DTC )

2.020 -0.020 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.690	2.760	2.660	2.700	480,307	+0.05(+1.89%)
Feb 28, 2024	2.530	2.680	2.500	2.650	819,663	+0.12(+4.74%)
Feb 27, 2024	2.600	2.650	2.520	2.530	972,916	-0.05(-1.94%)
Feb 26, 2024	2.630	2.630	2.560	2.580	775,913	-0.04(-1.53%)
Feb 23, 2024	2.610	2.730	2.600	2.620	921,921	+0.02(+0.77%)
Feb 22, 2024	2.670	2.680	2.600	2.600	398,969	-0.04(-1.52%)
Feb 21, 2024	2.630	2.660	2.590	2.640	527,695	+0.00(+0.00%)
Feb 20, 2024	2.690	2.710	2.630	2.640	660,449	-0.08(-2.94%)
Feb 16, 2024	2.790	2.840	2.720	2.720	565,145	-0.09(-3.20%)
Feb 15, 2024	2.830	2.930	2.775	2.810	689,472	+0.00(+0.00%)
Feb 14, 2024	2.810	2.860	2.720	2.810	527,947	+0.04(+1.44%)
Feb 13, 2024	2.780	2.849	2.720	2.770	867,858	-0.21(-7.05%)
Feb 12, 2024	2.850	3.027	2.850	2.980	780,317	+0.13(+4.56%)
Feb 09, 2024	2.780	2.880	2.750	2.850	751,011	+0.07(+2.52%)
Feb 08, 2024	2.600	2.780	2.590	2.780	790,184	+0.18(+6.92%)
Feb 07, 2024	2.640	2.640	2.570	2.600	928,916	-0.05(-1.89%)
Feb 06, 2024	2.570	2.670	2.570	2.650	751,627	+0.06(+2.32%)
Feb 05, 2024	2.670	2.680	2.570	2.590	1,195,864	-0.10(-3.72%)
Feb 02, 2024	2.660	2.700	2.610	2.690	1,441,163	-0.08(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Solo Brands Inc Cl A (NY: DTC )

Historical Prices