Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: BRDS )

0.9000 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	156.25	162.12	154.75	161.25	45,332	+3.75(+2.38%)
Nov 29, 2021	167.50	170.00	155.50	157.50	38,821	-11.00(-6.53%)
Nov 26, 2021	148.75	168.75	145.61	168.50	11,176	+14.25(+9.24%)
Nov 24, 2021	145.00	156.25	145.00	154.25	8,447	+7.75(+5.29%)
Nov 23, 2021	149.00	153.00	145.00	146.50	15,082	-1.00(-0.68%)
Nov 22, 2021	147.50	159.00	146.00	147.50	16,280	-0.25(-0.17%)
Nov 19, 2021	153.75	154.91	145.00	147.75	18,534	-2.75(-1.83%)
Nov 18, 2021	167.50	152.75	147.50	150.50	42,259	-15.25(-9.20%)
Nov 17, 2021	187.25	187.25	163.75	165.75	49,311	-21.75(-11.60%)
Nov 16, 2021	197.25	197.75	176.38	187.50	41,282	-10.25(-5.18%)
Nov 15, 2021	199.50	199.75	188.00	197.75	35,353	+1.75(+0.89%)
Nov 12, 2021	177.75	207.25	177.50	196.00	67,833	+20.50(+11.68%)
Nov 11, 2021	180.75	185.00	173.00	175.50	32,038	-7.00(-3.84%)
Nov 10, 2021	186.50			182.50	38,562	-3.50(-1.88%)
Nov 09, 2021	197.50	198.25	177.50	186.00	71,095	-11.50(-5.82%)
Nov 08, 2021	208.50	212.50	197.50	197.50	64,985	-12.50(-5.95%)
Nov 05, 2021	221.75	221.75	195.00	210.00	59,674	+1.50(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: BRDS )

Historical Prices