Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: BRDS )

0.9000 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.000	5.500	5.000	5.055	46,787	+0.16(+3.27%)
Feb 27, 2023	4.750	5.225	4.550	4.895	64,485	+0.29(+6.41%)
Feb 24, 2023	4.825	4.857	4.500	4.600	36,315	-0.18(-3.66%)
Feb 23, 2023	5.147	5.147	4.580	4.775	35,375	-0.17(-3.54%)
Feb 22, 2023	5.000	5.245	4.808	4.950	26,537	-0.08(-1.49%)
Feb 21, 2023	5.315	5.405	5.005	5.025	37,157	-0.39(-7.20%)
Feb 17, 2023	5.345	5.500	5.175	5.415	51,117	+0.15(+2.80%)
Feb 16, 2023	5.625	5.625	5.107	5.268	34,534	+0.10(+1.98%)
Feb 15, 2023	5.173	5.250	4.775	5.165	57,183	+0.26(+5.41%)
Feb 14, 2023	5.000	5.500	4.848	4.900	60,233	-0.26(-5.08%)
Feb 13, 2023	4.850	5.250	4.785	5.162	51,445	+0.19(+3.93%)
Feb 10, 2023	5.370	5.435	4.780	4.968	74,282	-0.31(-5.92%)
Feb 09, 2023	5.935	5.982	5.277	5.280	65,459	-0.36(-6.38%)
Feb 08, 2023	6.250	6.275	5.500	5.640	121,199	-0.55(-8.92%)
Feb 07, 2023	6.782	6.782	5.933	6.192	85,514	-0.47(-7.09%)
Feb 06, 2023	6.250	7.402	6.300	6.665	228,001	+0.37(+5.79%)
Feb 03, 2023	6.497	6.630	6.125	6.300	102,496	+0.32(+5.31%)
Feb 02, 2023	6.442	7.000	5.982	5.982	138,824	-0.19(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: BRDS )

Historical Prices