Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BRDS )

0.9000 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.125 8.010 5.700 6.997 4,103,123 +0.65(+10.28%)
Mar 30, 2023 6.197 6.622 5.250 6.345 2,382,329 +0.15(+2.38%)
Mar 29, 2023 5.680 7.500 5.185 6.197 8,436,822 +1.35(+27.92%)
Mar 28, 2023 5.003 5.192 3.850 4.845 7,217,246 +1.44(+42.19%)
Mar 27, 2023 3.650 3.725 3.188 3.408 867,713 -0.34(-9.01%)
Mar 24, 2023 4.700 5.195 3.590 3.745 4,468,934 +0.20(+5.64%)
Mar 23, 2023 3.292 3.700 3.065 3.545 748,909 +0.53(+17.68%)
Mar 22, 2023 3.375 3.413 2.975 3.013 376,570 -0.24(-7.38%)
Mar 21, 2023 3.120 3.460 3.000 3.252 658,294 +0.49(+17.84%)
Mar 20, 2023 3.000 3.210 2.655 2.760 321,612 -0.24(-8.00%)
Mar 17, 2023 3.355 3.450 3.000 3.000 371,373 -0.50(-14.22%)
Mar 16, 2023 3.580 3.800 3.475 3.498 105,156 -0.06(-1.69%)
Mar 15, 2023 3.458 3.732 3.250 3.558 118,442 +0.11(+3.12%)
Mar 14, 2023 3.750 3.708 3.440 3.450 126,835 -0.05(-1.36%)
Mar 13, 2023 3.775 3.850 3.377 3.498 211,058 -0.32(-8.32%)
Mar 10, 2023 5.263 5.500 3.590 3.815 566,018 -0.69(-15.22%)
Mar 09, 2023 4.750 4.985 4.500 4.500 77,338 -0.22(-4.71%)
Mar 08, 2023 4.810 4.987 4.652 4.723 29,617 -0.19(-3.92%)
Mar 07, 2023 5.030 5.128 4.750 4.915 33,655 -0.05(-1.11%)
Mar 06, 2023 4.848 5.175 4.525 4.970 66,090 +0.31(+6.60%)
Mar 03, 2023 4.647 4.825 4.378 4.662 48,133 -0.16(-3.37%)
Mar 02, 2023 4.755 4.947 4.500 4.825 40,870 +0.03(+0.68%)
Mar 01, 2023 5.250 5.195 4.750 4.793 26,167 -0.26(-5.19%)
Feb 28, 2023 5.000 5.500 5.000 5.055 46,787 +0.16(+3.27%)
Feb 27, 2023 4.750 5.225 4.550 4.895 64,485 +0.29(+6.41%)
Feb 24, 2023 4.825 4.857 4.500 4.600 36,315 -0.18(-3.66%)
Feb 23, 2023 5.147 5.147 4.580 4.775 35,375 -0.17(-3.54%)
Feb 22, 2023 5.000 5.245 4.808 4.950 26,537 -0.08(-1.49%)
Feb 21, 2023 5.315 5.405 5.005 5.025 37,157 -0.39(-7.20%)
Feb 17, 2023 5.345 5.500 5.175 5.415 51,117 +0.15(+2.80%)
Feb 16, 2023 5.625 5.625 5.107 5.268 34,534 +0.10(+1.98%)
Feb 15, 2023 5.173 5.250 4.775 5.165 57,183 +0.26(+5.41%)
Feb 14, 2023 5.000 5.500 4.848 4.900 60,233 -0.26(-5.08%)
Feb 13, 2023 4.850 5.250 4.785 5.162 51,445 +0.19(+3.93%)
Feb 10, 2023 5.370 5.435 4.780 4.968 74,282 -0.31(-5.92%)
Feb 09, 2023 5.935 5.982 5.277 5.280 65,459 -0.36(-6.38%)
Feb 08, 2023 6.250 6.275 5.500 5.640 121,199 -0.55(-8.92%)
Feb 07, 2023 6.782 6.782 5.933 6.192 85,514 -0.47(-7.09%)
Feb 06, 2023 6.250 7.402 6.300 6.665 228,001 +0.37(+5.79%)
Feb 03, 2023 6.497 6.630 6.125 6.300 102,496 +0.32(+5.31%)
Feb 02, 2023 6.442 7.000 5.982 5.982 138,824 -0.19(-3.12%)
Feb 01, 2023 5.777 6.250 5.725 6.175 85,488 +0.31(+5.29%)
Jan 31, 2023 5.750 5.925 5.463 5.865 89,450 +0.11(+1.82%)
Jan 30, 2023 6.027 6.027 5.750 5.760 26,472 -0.12(-2.00%)
Jan 27, 2023 6.250 6.250 5.575 5.878 37,426 +0.08(+1.42%)
Jan 26, 2023 5.965 6.250 5.750 5.795 44,672 -0.30(-4.92%)
Jan 25, 2023 6.250 6.360 5.875 6.095 28,946 -0.16(-2.52%)
Jan 24, 2023 6.650 6.650 6.250 6.253 43,671 -0.17(-2.65%)
Jan 23, 2023 6.320 6.510 6.125 6.423 37,779 +0.09(+1.46%)
Jan 20, 2023 6.770 7.000 6.275 6.330 41,558 -0.04(-0.67%)
Jan 19, 2023 6.518 6.747 6.250 6.372 31,630 +0.10(+1.63%)
Jan 18, 2023 6.713 7.497 6.250 6.270 88,500 -0.27(-4.06%)
Jan 17, 2023 6.500 6.750 5.875 6.535 57,374 -0.14(-2.13%)
Jan 13, 2023 6.825 6.970 6.353 6.678 81,981 -0.02(-0.34%)
Jan 12, 2023 6.197 7.060 6.050 6.700 120,337 +0.50(+8.15%)
Jan 11, 2023 6.000 6.255 6.000 6.195 72,936 +0.36(+6.12%)
Jan 10, 2023 5.593 5.850 5.277 5.838 48,247 +0.28(+4.94%)
Jan 09, 2023 6.000 6.200 5.505 5.562 77,498 -0.13(-2.28%)
Jan 06, 2023 5.545 6.175 5.500 5.692 81,648 +0.09(+1.70%)
Jan 05, 2023 5.750 5.938 5.500 5.598 75,544 -0.66(-10.58%)
Jan 04, 2023 5.232 7.500 4.543 6.260 434,937 +1.18(+23.35%)
Jan 03, 2023 4.500 5.100 4.445 5.075 242,856 +0.57(+12.65%)
Dec 30, 2022 4.375 4.562 4.255 4.505 84,451 +0.17(+3.80%)
Dec 29, 2022 4.000 4.397 3.893 4.340 122,038 +0.48(+12.44%)
Dec 28, 2022 3.533 3.985 3.500 3.860 71,493 +0.10(+2.66%)
Dec 27, 2022 3.500 4.000 3.525 3.760 120,932 +0.02(+0.60%)
Dec 23, 2022 3.750 4.000 3.500 3.737 174,923 -0.06(-1.45%)
Dec 22, 2022 3.987 4.155 3.750 3.792 121,668 -0.34(-8.28%)
Dec 21, 2022 4.025 4.225 3.877 4.135 54,852 +0.13(+3.37%)
Dec 20, 2022 4.500 4.867 3.750 4.000 309,786 -0.45(-10.01%)
Dec 19, 2022 4.558 4.635 4.300 4.445 78,664 +0.70(+18.53%)
Dec 16, 2022 4.787 4.987 3.750 3.750 137,081 -1.15(-23.47%)
Dec 15, 2022 5.000 5.247 4.862 4.900 28,869 -0.25(-4.81%)
Dec 14, 2022 5.000 5.465 4.750 5.147 58,220 -0.12(-2.37%)
Dec 13, 2022 5.000 5.350 5.000 5.272 28,092 +0.22(+4.35%)
Dec 12, 2022 4.838 5.250 4.593 5.053 41,758 -0.10(-2.04%)
Dec 09, 2022 5.000 5.375 4.878 5.157 47,130 +0.34(+7.11%)
Dec 08, 2022 4.500 5.060 4.500 4.815 67,798 +0.11(+2.39%)
Dec 07, 2022 4.750 4.987 4.700 4.702 51,020 -0.09(-1.88%)
Dec 06, 2022 5.435 5.612 4.638 4.793 171,887 -0.51(-9.62%)
Dec 05, 2022 5.750 5.897 5.253 5.303 91,704 -0.60(-10.13%)
Dec 02, 2022 5.500 6.150 5.500 5.900 81,000 +0.23(+3.96%)
Dec 01, 2022 6.000 6.120 5.543 5.675 35,626 -0.11(-1.82%)
Nov 30, 2022 5.803 6.197 5.500 5.780 104,964 -0.34(-5.52%)
Nov 29, 2022 5.968 6.200 5.822 6.117 48,426 +0.11(+1.92%)
Nov 28, 2022 6.250 6.250 5.805 6.003 38,287 -0.22(-3.54%)
Nov 25, 2022 5.720 6.495 5.720 6.223 46,669 +0.41(+7.05%)
Nov 23, 2022 5.553 5.992 5.513 5.812 62,242 +0.00(+0.00%)
Nov 22, 2022 5.500 5.875 5.500 5.812 176,501 +0.31(+5.63%)
Nov 21, 2022 5.500 6.750 5.500 5.503 357,584 +0.40(+7.73%)
Nov 18, 2022 6.500 6.530 5.000 5.107 165,090 -0.84(-14.12%)
Nov 17, 2022 6.990 7.353 5.843 5.947 208,810 -1.19(-16.61%)
Nov 16, 2022 7.202 7.750 7.128 7.133 136,298 -0.21(-2.93%)
Nov 15, 2022 8.498 8.498 7.000 7.348 335,768 -1.75(-19.21%)
Nov 14, 2022 9.750 10.50 8.570 9.095 141,729 -1.72(-15.90%)
Nov 11, 2022 10.30 11.07 10.00 10.81 34,877 +0.65(+6.45%)
Nov 10, 2022 10.00 10.40 9.500 10.16 42,315 +1.07(+11.77%)
Nov 09, 2022 10.00 10.25 9.018 9.090 33,994 -1.02(-10.04%)
Nov 08, 2022 10.25 10.50 10.00 10.11 14,077 -0.22(-2.13%)
Nov 07, 2022 10.50 10.51 10.00 10.32 22,590 +0.06(+0.56%)
Nov 04, 2022 10.25 10.94 10.12 10.27 24,840 +0.33(+3.29%)
Nov 03, 2022 10.00 10.49 9.750 9.940 19,489 -0.40(-3.89%)
Nov 02, 2022 11.49 10.34 26,552 -0.78(-7.03%)
Nov 01, 2022 10.80 11.50 10.52 11.12 56,203 +0.27(+2.49%)
Oct 31, 2022 10.29 11.00 10.10 10.86 42,047 +0.77(+7.64%)
Oct 28, 2022 9.938 10.28 9.500 10.09 35,928 +0.31(+3.20%)
Oct 27, 2022 9.250 9.925 9.250 9.773 28,997 +0.27(+2.87%)
Oct 26, 2022 9.312 9.750 9.238 9.500 43,823 +0.20(+2.10%)
Oct 25, 2022 8.500 9.500 8.500 9.305 62,916 +0.46(+5.20%)
Oct 24, 2022 8.438 9.000 8.125 8.845 46,453 +0.10(+1.09%)
Oct 21, 2022 8.922 8.922 8.325 8.750 44,322 +0.06(+0.72%)
Oct 20, 2022 8.505 9.062 8.500 8.688 44,318 -0.12(-1.31%)
Oct 19, 2022 8.625 9.250 8.537 8.803 64,763 -0.44(-4.76%)
Oct 18, 2022 9.000 9.500 9.025 9.242 64,144 +0.09(+1.01%)
Oct 17, 2022 8.750 9.482 8.750 9.150 36,771 +0.29(+3.30%)
Oct 14, 2022 9.000 9.370 8.750 8.857 33,524 -0.39(-4.27%)
Oct 13, 2022 8.500 9.447 8.500 9.252 63,197 +0.18(+2.01%)
Oct 12, 2022 8.750 9.498 8.750 9.070 62,400 -0.01(-0.11%)
Oct 11, 2022 8.750 9.435 8.758 9.080 85,831 -0.11(-1.17%)
Oct 10, 2022 9.450 9.925 8.500 9.188 114,077 -0.65(-6.63%)
Oct 07, 2022 9.450 9.998 9.082 9.840 80,816 -0.05(-0.48%)
Oct 06, 2022 9.688 10.38 9.390 9.887 63,134 +0.14(+1.41%)
Oct 05, 2022 10.00 9.998 9.287 9.750 36,848 -0.17(-1.69%)
Oct 04, 2022 9.280 10.15 9.275 9.918 95,631 +0.83(+9.07%)
Oct 03, 2022 8.800 9.250 8.752 9.092 85,534 +0.27(+3.06%)
Sep 30, 2022 8.500 9.283 8.500 8.822 72,098 -0.05(-0.54%)
Sep 29, 2022 8.250 8.990 8.107 8.870 78,309 +0.32(+3.74%)
Sep 28, 2022 7.800 8.752 7.700 8.550 123,827 +0.70(+8.85%)
Sep 27, 2022 7.747 8.375 7.747 7.855 79,474 +0.22(+2.92%)
Sep 26, 2022 7.673 7.975 7.625 7.633 99,060 -0.25(-3.20%)
Sep 23, 2022 8.620 8.688 7.765 7.885 157,203 -0.87(-9.91%)
Sep 22, 2022 9.867 9.950 8.750 8.752 185,782 -1.25(-12.50%)
Sep 21, 2022 9.730 10.09 9.250 10.00 100,764 +0.12(+1.24%)
Sep 20, 2022 10.47 10.62 9.352 9.880 188,062 -0.60(-5.75%)
Sep 19, 2022 10.30 10.62 10.00 10.48 152,168 -0.02(-0.17%)
Sep 16, 2022 10.84 11.10 10.15 10.50 204,414 -0.63(-5.64%)
Sep 15, 2022 11.08 11.74 10.97 11.13 127,790 -0.33(-2.86%)
Sep 14, 2022 11.37 11.50 10.80 11.46 122,967 -0.06(-0.50%)
Sep 13, 2022 11.25 11.91 11.26 11.51 105,307 -0.43(-3.58%)
Sep 12, 2022 12.25 12.25 11.75 11.94 74,159 +0.15(+1.25%)
Sep 09, 2022 11.88 12.00 11.39 11.79 145,768 -0.08(-0.72%)
Sep 08, 2022 12.25 12.75 11.75 11.88 268,810 -0.06(-0.48%)
Sep 07, 2022 11.45 12.87 11.45 11.94 281,527 +0.61(+5.41%)
Sep 06, 2022 11.00 11.50 10.05 11.32 252,778 +0.82(+7.83%)
Sep 02, 2022 10.50 10.86 10.25 10.50 86,892 +0.30(+2.92%)
Sep 01, 2022 10.50 10.87 10.03 10.20 154,591 -0.42(-3.95%)
Aug 31, 2022 10.95 11.43 10.62 10.62 90,251 -0.13(-1.23%)
Aug 30, 2022 11.75 11.75 10.75 10.76 125,773 -0.85(-7.34%)
Aug 29, 2022 11.45 12.00 11.28 11.61 76,542 +0.16(+1.38%)
Aug 26, 2022 12.00 12.25 11.25 11.45 137,707 -0.58(-4.82%)
Aug 25, 2022 11.71 12.61 11.53 12.03 181,444 +0.24(+2.06%)
Aug 24, 2022 13.00 14.00 11.50 11.79 742,419 +1.00(+9.32%)
Aug 23, 2022 10.50 11.06 10.50 10.78 369,233 +0.21(+1.96%)
Aug 22, 2022 11.00 11.50 10.50 10.57 105,458 -0.53(-4.79%)
Aug 19, 2022 12.12 12.12 11.00 11.11 132,171 -0.67(-5.65%)
Aug 18, 2022 12.50 12.50 11.75 11.77 146,400 -0.50(-4.05%)
Aug 17, 2022 12.75 13.03 12.25 12.27 187,375 -0.22(-1.80%)
Aug 16, 2022 14.75 15.12 12.47 12.49 398,967 -3.81(-23.34%)
Aug 15, 2022 16.00 17.00 14.54 16.30 240,167 +0.59(+3.72%)
Aug 12, 2022 14.50 18.75 13.33 15.71 294,458 +2.30(+17.12%)
Aug 11, 2022 14.70 14.96 12.50 13.42 100,764 -0.33(-2.42%)
Aug 10, 2022 15.50 15.74 13.55 13.75 97,943 -1.25(-8.35%)
Aug 09, 2022 17.25 20.00 14.50 15.00 166,271 -1.80(-10.73%)
Aug 08, 2022 17.00 17.21 15.51 16.80 78,182 +1.29(+8.35%)
Aug 05, 2022 13.75 15.75 13.75 15.51 39,722 +0.46(+3.09%)
Aug 04, 2022 16.97 17.12 14.51 15.04 56,274 -1.19(-7.33%)
Aug 03, 2022 15.50 16.75 15.50 16.23 74,302 +0.66(+4.27%)
Aug 02, 2022 13.80 15.75 13.75 15.57 62,771 +1.75(+12.62%)
Aug 01, 2022 14.00 14.00 13.25 13.82 28,520 +0.38(+2.79%)
Jul 29, 2022 13.45 13.97 13.00 13.45 42,711 +0.10(+0.75%)
Jul 28, 2022 12.50 13.61 12.38 13.35 72,401 +0.97(+7.86%)
Jul 27, 2022 11.94 12.38 11.78 12.38 23,348 +0.56(+4.76%)
Jul 26, 2022 12.12 12.23 11.59 11.81 44,524 -0.49(-3.94%)
Jul 25, 2022 11.59 12.44 11.52 12.30 29,918 +0.50(+4.24%)
Jul 22, 2022 12.50 12.75 11.50 11.80 45,302 -0.59(-4.80%)
Jul 21, 2022 12.99 12.99 12.25 12.39 34,664 -0.46(-3.60%)
Jul 20, 2022 12.37 13.00 12.26 12.86 50,983 +0.65(+5.37%)
Jul 19, 2022 11.75 12.47 11.50 12.20 49,060 +0.71(+6.15%)
Jul 18, 2022 11.50 12.13 11.38 11.49 104,995 -0.01(-0.04%)
Jul 15, 2022 11.96 11.96 11.00 11.50 97,397 +0.36(+3.25%)
Jul 14, 2022 11.71 12.00 11.01 11.14 64,158 -0.89(-7.36%)
Jul 13, 2022 10.94 12.21 10.75 12.02 57,910 +0.39(+3.31%)
Jul 12, 2022 11.12 12.00 11.12 11.64 40,864 +0.23(+1.99%)
Jul 11, 2022 12.38 12.90 11.38 11.41 90,925 -0.86(-7.01%)
Jul 08, 2022 12.75 12.75 12.00 12.27 93,087 +0.17(+1.40%)
Jul 07, 2022 11.00 12.25 10.77 12.10 87,430 +0.76(+6.75%)
Jul 06, 2022 11.23 12.00 10.75 11.34 99,659 +0.29(+2.63%)
Jul 05, 2022 10.00 11.15 10.00 11.04 81,844 +0.78(+7.55%)
Jul 01, 2022 10.67 10.78 10.00 10.27 144,129 -0.63(-5.78%)
Jun 30, 2022 10.11 10.96 10.00 10.90 147,633 +0.04(+0.32%)
Jun 29, 2022 11.97 12.05 10.00 10.87 256,982 -0.79(-6.80%)
Jun 28, 2022 16.75 17.90 11.55 11.66 661,072 -0.17(-1.44%)
Jun 27, 2022 14.12 14.70 11.62 11.83 146,463 -2.09(-15.03%)
Jun 24, 2022 13.25 15.18 13.05 13.92 773,900 +0.87(+6.63%)
Jun 23, 2022 13.36 14.24 13.05 13.05 86,909 -0.20(-1.49%)
Jun 22, 2022 13.09 14.21 13.09 13.25 68,102 -0.05(-0.36%)
Jun 21, 2022 13.75 15.46 13.30 13.30 132,634 -0.53(-3.83%)
Jun 17, 2022 12.50 14.38 12.50 13.83 173,674 +1.05(+8.24%)
Jun 16, 2022 13.00 13.75 12.50 12.78 81,968 -1.22(-8.72%)
Jun 15, 2022 13.00 14.25 13.00 14.00 92,808 +0.58(+4.28%)
Jun 14, 2022 12.25 16.00 12.09 13.42 186,425 +0.92(+7.38%)
Jun 13, 2022 13.33 13.50 12.05 12.50 158,534 -1.25(-9.11%)
Jun 10, 2022 14.75 15.05 13.75 13.75 91,855 -1.54(-10.07%)
Jun 09, 2022 17.37 18.12 14.88 15.29 145,781 -2.21(-12.61%)
Jun 08, 2022 17.25 19.25 17.22 17.50 81,604 +0.25(+1.46%)
Jun 07, 2022 18.00 18.68 16.07 17.25 121,144 -0.88(-4.84%)
Jun 06, 2022 19.71 19.75 17.73 18.12 79,980 -0.61(-3.26%)
Jun 03, 2022 19.36 19.86 18.50 18.73 59,768 -0.71(-3.65%)
Jun 02, 2022 18.63 19.88 18.63 19.45 69,152 +0.81(+4.33%)
Jun 01, 2022 19.25 19.50 18.59 18.64 53,438 -0.30(-1.56%)
May 31, 2022 19.25 19.88 18.50 18.93 115,509 -0.11(-0.55%)
May 27, 2022 19.61 20.00 18.60 19.04 128,180 -0.71(-3.61%)
May 26, 2022 19.87 20.86 19.25 19.75 107,368 -0.57(-2.82%)
May 25, 2022 20.39 21.25 19.73 20.32 58,390 +0.33(+1.63%)
May 24, 2022 20.00 20.50 17.00 20.00 101,899 +0.25(+1.28%)
May 23, 2022 21.25 21.63 19.50 19.75 170,376 -0.64(-3.13%)
May 20, 2022 20.75 20.98 19.50 20.38 105,191 +0.67(+3.40%)
May 19, 2022 19.25 21.73 19.02 19.71 159,982 +0.17(+0.88%)
May 18, 2022 23.31 24.52 19.02 19.54 318,002 -5.71(-22.61%)
May 17, 2022 30.25 31.25 23.75 25.25 778,230 +0.71(+2.89%)
May 16, 2022 26.25 26.75 23.75 24.54 95,495 -1.96(-7.40%)
May 13, 2022 25.00 30.12 24.75 26.50 124,196 +0.75(+2.91%)
May 12, 2022 23.50 27.00 22.75 25.75 115,045 +3.08(+13.59%)
May 11, 2022 24.50 27.25 22.66 22.67 132,890 -2.58(-10.22%)
May 10, 2022 30.25 32.50 24.07 25.25 154,714 -6.00(-19.20%)
May 09, 2022 34.50 35.75 27.12 31.25 175,632 -5.00(-13.79%)
May 06, 2022 39.50 40.38 35.75 36.25 42,408 -2.75(-7.05%)
May 05, 2022 43.00 43.75 38.50 39.00 39,361 -5.00(-11.36%)
May 04, 2022 45.25 45.25 40.75 44.00 52,262 -1.25(-2.76%)
May 03, 2022 47.00 47.50 43.75 45.25 22,136 -1.25(-2.69%)
May 02, 2022 45.25 46.75 44.00 46.50 25,516 +1.50(+3.33%)
Apr 29, 2022 45.25 46.75 44.00 45.00 26,901 -0.50(-1.10%)
Apr 28, 2022 43.75 46.50 42.00 45.50 30,476 +0.75(+1.68%)
Apr 27, 2022 44.00 45.00 41.88 44.75 23,327 +0.00(+0.00%)
Apr 26, 2022 46.50 47.50 43.25 44.75 23,936 -2.25(-4.79%)
Apr 25, 2022 43.00 48.25 42.75 47.00 33,091 +3.00(+6.82%)
Apr 22, 2022 43.25 44.25 41.50 44.00 32,973 +0.75(+1.73%)
Apr 21, 2022 46.25 47.75 42.50 43.25 56,205 -2.50(-5.46%)
Apr 20, 2022 47.25 47.75 45.00 45.75 24,830 -2.25(-4.69%)
Apr 19, 2022 46.25 49.50 45.50 48.00 58,634 +2.75(+6.08%)
Apr 18, 2022 48.75 49.50 42.75 45.25 106,133 -4.25(-8.59%)
Apr 14, 2022 52.50 52.75 48.75 49.50 45,754 -3.00(-5.71%)
Apr 13, 2022 53.50 54.25 52.00 52.50 26,978 -1.00(-1.87%)
Apr 12, 2022 53.75 55.50 52.75 53.50 65,793 +0.00(+0.00%)
Apr 11, 2022 55.75 56.25 53.25 53.50 39,388 -3.25(-5.73%)
Apr 08, 2022 53.25 57.50 52.00 56.75 35,242 +3.00(+5.58%)
Apr 07, 2022 58.00 59.00 51.50 53.75 49,687 -4.00(-6.93%)
Apr 06, 2022 62.25 62.25 55.75 57.75 26,736 -4.25(-6.85%)
Apr 05, 2022 61.75 62.75 58.12 62.00 30,986 +0.00(+0.00%)
Apr 04, 2022 60.75 63.00 59.75 62.00 25,233 +1.75(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.