Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: BRDS )

0.9000 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023				0.9000	0	-0.01(-1.52%)
Sep 21, 2023	0.8900	0.9800	0.8010	0.9139	927,590	+0.01(+1.54%)
Sep 20, 2023	1.100	1.180	0.8300	0.9000	3,517,473	-0.53(-37.06%)
Sep 19, 2023	0.6900	1.600	0.6850	1.430	22,050,380	+0.73(+103.59%)
Sep 18, 2023	0.8000	0.8001	0.6923	0.7024	137,860	-0.07(-8.62%)
Sep 15, 2023	0.8392	0.8684	0.7462	0.7687	134,765	-0.04(-5.13%)
Sep 14, 2023	0.8650	0.9100	0.8103	0.8103	149,610	-0.01(-1.42%)
Sep 13, 2023	0.8728	0.9000	0.8200	0.8220	205,622	-0.01(-1.63%)
Sep 12, 2023	0.8610	0.8800	0.8195	0.8356	150,320	-0.00(-0.57%)
Sep 11, 2023	0.9400	0.9941	0.8101	0.8404	270,841	-0.10(-10.98%)
Sep 08, 2023	0.9800	0.9800	0.9002	0.9441	150,181	-0.05(-4.61%)
Sep 07, 2023	0.9800	1.035	0.9800	0.9897	55,126	-0.00(-0.03%)
Sep 06, 2023	1.060	1.070	0.9725	0.9900	261,548	-0.09(-8.33%)
Sep 05, 2023	1.100	1.110	1.050	1.080	56,676	-0.04(-3.57%)
Sep 01, 2023	1.090	1.170	1.090	1.120	85,909	+0.04(+3.70%)
Aug 31, 2023	1.160	1.160	1.070	1.080	79,384	-0.05(-4.42%)
Aug 30, 2023	1.040	1.180	1.010	1.130	434,648	+0.10(+9.71%)
Aug 29, 2023	1.040	1.090	1.030	1.030	113,898	-0.02(-1.90%)
Aug 28, 2023	1.090	1.090	1.030	1.050	79,493	-0.02(-1.87%)
Aug 25, 2023	1.100	1.100	1.040	1.070	79,722	+0.00(+0.00%)
Aug 24, 2023	1.130	1.150	1.050	1.070	136,395	-0.08(-6.96%)
Aug 23, 2023	1.120	1.199	1.120	1.150	141,707	-0.01(-0.86%)
Aug 22, 2023	1.150	1.160	1.110	1.160	155,206	+0.02(+1.75%)
Aug 21, 2023	1.150	1.180	1.085	1.140	110,445	-0.01(-0.87%)
Aug 18, 2023	1.100	1.230	1.090	1.150	491,391	+0.05(+4.55%)
Aug 17, 2023	1.340	1.370	1.050	1.100	506,797	-0.27(-19.71%)
Aug 16, 2023	1.480	1.510	1.360	1.370	141,927	-0.13(-8.67%)
Aug 15, 2023	1.670	1.680	1.470	1.500	164,339	-0.17(-10.18%)
Aug 14, 2023	1.710	1.710	1.640	1.670	97,061	-0.05(-2.91%)
Aug 11, 2023	1.750	1.820	1.600	1.720	263,932	-0.12(-6.52%)
Aug 10, 2023	2.100	2.100	1.821	1.840	393,539	-0.26(-12.38%)
Aug 09, 2023	2.310	2.320	2.030	2.100	153,761	-0.16(-7.08%)
Aug 08, 2023	2.390	2.488	2.240	2.260	137,734	-0.23(-9.24%)
Aug 07, 2023	2.580	2.580	2.350	2.490	68,354	-0.03(-1.19%)
Aug 04, 2023	2.630	2.630	2.440	2.520	64,104	-0.12(-4.55%)
Aug 03, 2023	2.610	2.650	2.570	2.640	43,613	+0.07(+2.72%)
Aug 02, 2023	2.540	2.650	2.440	2.570	41,868	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: BRDS )

Historical Prices