Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BRDS )

0.9000 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.368 3.375 3.175 3.217 79,807 -0.03(-0.77%)
May 05, 2023 3.375 3.377 3.123 3.243 156,563 +0.13(+4.26%)
May 04, 2023 3.288 3.375 3.100 3.110 166,023 -0.17(-5.18%)
May 03, 2023 3.470 3.538 3.275 3.280 138,991 -0.10(-2.81%)
May 02, 2023 3.757 3.825 3.342 3.375 149,548 -0.44(-11.59%)
May 01, 2023 3.250 3.873 3.205 3.817 218,930 +0.43(+12.78%)
Apr 28, 2023 3.480 3.493 3.250 3.385 144,291 -0.16(-4.45%)
Apr 27, 2023 3.385 3.600 3.325 3.542 191,802 +0.12(+3.66%)
Apr 26, 2023 3.252 3.558 3.248 3.417 297,468 -0.21(-5.72%)
Apr 25, 2023 3.800 3.860 3.500 3.625 224,992 -0.23(-6.09%)
Apr 24, 2023 3.600 3.958 3.500 3.860 260,812 +0.19(+5.32%)
Apr 21, 2023 3.625 3.835 3.625 3.665 222,549 -0.15(-3.81%)
Apr 20, 2023 4.150 4.175 3.750 3.810 464,958 -0.42(-9.98%)
Apr 19, 2023 4.593 4.625 4.150 4.232 265,902 -0.37(-8.04%)
Apr 18, 2023 4.265 4.620 4.250 4.603 354,435 +0.24(+5.56%)
Apr 17, 2023 4.317 4.400 4.120 4.360 323,723 -0.12(-2.62%)
Apr 14, 2023 4.612 4.950 4.375 4.478 457,605 -0.03(-0.61%)
Apr 13, 2023 4.503 4.572 4.050 4.505 494,846 -0.11(-2.28%)
Apr 12, 2023 4.500 4.750 4.388 4.610 401,219 -0.09(-2.02%)
Apr 11, 2023 4.875 4.987 4.548 4.705 642,979 -0.41(-8.02%)
Apr 10, 2023 5.875 5.875 5.000 5.115 803,478 -0.86(-14.39%)
Apr 06, 2023 5.435 6.022 5.192 5.975 731,381 +0.25(+4.41%)
Apr 05, 2023 5.662 6.150 5.000 5.723 957,018 +0.20(+3.67%)
Apr 04, 2023 6.442 6.442 5.035 5.520 1,232,625 -0.99(-15.17%)
Apr 03, 2023 6.750 7.287 6.082 6.508 1,418,694 -0.49(-7.00%)
Mar 31, 2023 6.125 8.010 5.700 6.997 4,103,123 +0.65(+10.28%)
Mar 30, 2023 6.197 6.622 5.250 6.345 2,382,329 +0.15(+2.38%)
Mar 29, 2023 5.680 7.500 5.185 6.197 8,436,822 +1.35(+27.92%)
Mar 28, 2023 5.003 5.192 3.850 4.845 7,217,246 +1.44(+42.19%)
Mar 27, 2023 3.650 3.725 3.188 3.408 867,713 -0.34(-9.01%)
Mar 24, 2023 4.700 5.195 3.590 3.745 4,468,934 +0.20(+5.64%)
Mar 23, 2023 3.292 3.700 3.065 3.545 748,909 +0.53(+17.68%)
Mar 22, 2023 3.375 3.413 2.975 3.013 376,570 -0.24(-7.38%)
Mar 21, 2023 3.120 3.460 3.000 3.252 658,294 +0.49(+17.84%)
Mar 20, 2023 3.000 3.210 2.655 2.760 321,612 -0.24(-8.00%)
Mar 17, 2023 3.355 3.450 3.000 3.000 371,373 -0.50(-14.22%)
Mar 16, 2023 3.580 3.800 3.475 3.498 105,156 -0.06(-1.69%)
Mar 15, 2023 3.458 3.732 3.250 3.558 118,442 +0.11(+3.12%)
Mar 14, 2023 3.750 3.708 3.440 3.450 126,835 -0.05(-1.36%)
Mar 13, 2023 3.775 3.850 3.377 3.498 211,058 -0.32(-8.32%)
Mar 10, 2023 5.263 5.500 3.590 3.815 566,018 -0.69(-15.22%)
Mar 09, 2023 4.750 4.985 4.500 4.500 77,338 -0.22(-4.71%)
Mar 08, 2023 4.810 4.987 4.652 4.723 29,617 -0.19(-3.92%)
Mar 07, 2023 5.030 5.128 4.750 4.915 33,655 -0.05(-1.11%)
Mar 06, 2023 4.848 5.175 4.525 4.970 66,090 +0.31(+6.60%)
Mar 03, 2023 4.647 4.825 4.378 4.662 48,133 -0.16(-3.37%)
Mar 02, 2023 4.755 4.947 4.500 4.825 40,870 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.