Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: DMYS )

10.25 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.800	9.840	9.800	9.819	14,040	-0.00(-0.01%)
Dec 30, 2021	9.800	9.846	9.800	9.820	2,779	+0.01(+0.10%)
Dec 29, 2021	9.810	9.828	9.810	9.810	99,563	-0.01(-0.10%)
Dec 28, 2021	9.830	9.840	9.820	9.820	4,817	-0.01(-0.10%)
Dec 27, 2021	9.840	9.840	9.800	9.830	84,621	+0.02(+0.20%)
Dec 23, 2021	9.810	9.848	9.805	9.810	6,151	-0.03(-0.30%)
Dec 22, 2021	9.840	9.840	9.800	9.840	13,904	+0.01(+0.10%)
Dec 21, 2021	9.830	9.855	9.830	9.830	7,324	+0.00(+0.00%)
Dec 20, 2021	9.820	9.851	9.820	9.830	120,565	-0.03(-0.30%)
Dec 17, 2021	9.840	9.870	9.840	9.860	74,773	+0.02(+0.20%)
Dec 16, 2021	9.860	9.880	9.840	9.840	143,077	-0.04(-0.40%)
Dec 15, 2021	9.890	9.899	9.860	9.880	84,770	-0.02(-0.20%)
Dec 14, 2021	9.890	9.920	9.880	9.900	113,586	+0.00(+0.00%)
Dec 13, 2021	9.900	9.940	9.890	9.900	89,460	-0.02(-0.22%)
Dec 10, 2021	9.940	9.960	9.905	9.922	88,741	-0.02(-0.18%)
Dec 09, 2021	9.900	9.983	9.900	9.940	34,497	+0.00(+0.00%)
Dec 08, 2021	9.900	9.960	9.900	9.940	49,034	+0.01(+0.10%)
Dec 07, 2021	10.00	10.00	9.882	9.930	70,260	-0.02(-0.20%)
Dec 06, 2021	9.830	9.950	9.810	9.950	48,615	+0.12(+1.22%)
Dec 03, 2021	9.930	9.978	9.760	9.830	548,114	-0.09(-0.91%)
Dec 02, 2021	10.01	10.01	9.890	9.920	927,238	-0.09(-0.90%)
Dec 01, 2021	10.01	10.05	10.00	10.01	383,777	-0.02(-0.20%)
Nov 30, 2021	10.00	10.04	10.00	10.03	173,453	-0.02(-0.20%)
Nov 29, 2021	10.10	10.10	10.01	10.05	155,361	+0.04(+0.40%)
Nov 26, 2021	10.15	10.15	10.00	10.01	430,909	-0.14(-1.38%)
Nov 24, 2021	10.12	10.21	10.07	10.15	156,937	+0.03(+0.30%)
Nov 23, 2021	10.14	10.15	10.00	10.12	253,063	+0.11(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: DMYS )

Historical Prices