(NY: HGTY )

8.840 -0.450 (-4.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	9.070	9.190	8.660	8.840	129,342	-0.45(-4.84%)
May 09, 2024	9.140	9.410	9.097	9.290	28,492	+0.05(+0.54%)
May 08, 2024	8.990	9.370	8.990	9.240	35,877	+0.15(+1.65%)
May 07, 2024	9.080	9.381	9.070	9.090	50,708	+0.05(+0.55%)
May 06, 2024	8.920	9.140	8.900	9.040	44,698	+0.12(+1.35%)
May 03, 2024	8.860	9.000	8.860	8.920	23,612	-0.03(-0.34%)
May 02, 2024	8.900	8.990	8.810	8.950	14,177	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: HGTY )

Historical Prices