Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: BOWL )

11.98 +0.31 (+2.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.722	9.111	8.299	8.981	167,874	+0.12(+1.35%)
Dec 30, 2021	8.951	9.071	8.085	8.862	277,131	-0.08(-0.89%)
Dec 29, 2021	9.220	9.220	8.802	8.941	265,549	-0.07(-0.77%)
Dec 28, 2021	9.161	9.239	8.812	9.011	111,178	-0.24(-2.58%)
Dec 27, 2021	9.320	9.394	8.961	9.250	92,672	+0.14(+1.53%)
Dec 23, 2021	9.031	9.589	9.031	9.111	94,986	-0.07(-0.76%)
Dec 22, 2021	9.350	9.419	8.922	9.180	67,463	-0.28(-2.95%)
Dec 21, 2021	9.459	9.688	9.340	9.459	66,335	-0.16(-1.66%)
Dec 20, 2021	9.390	9.783	9.370	9.619	83,756	+0.00(+0.00%)
Dec 17, 2021	9.738	9.738	9.220	9.619	43,236	+0.10(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: BOWL )

Historical Prices