Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AUST )

0.9900 +0.0728 (+7.94%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.9100 0.9998 0.9091 0.9900 183,043 +0.07(+7.94%)
May 16, 2024 0.9009 0.9200 0.9009 0.9172 67,003 -0.01(-0.64%)
May 15, 2024 0.9485 0.9485 0.9004 0.9231 117,887 -0.03(-2.68%)
May 14, 2024 0.9310 0.9600 0.9000 0.9485 59,447 -0.00(-0.07%)
May 13, 2024 0.9595 0.9595 0.9200 0.9492 50,832 -0.01(-1.07%)
May 10, 2024 0.9500 0.9824 0.9473 0.9595 45,089 -0.01(-1.51%)
May 09, 2024 0.9600 0.9887 0.9502 0.9742 48,956 -0.01(-1.47%)
May 08, 2024 0.9611 1.000 0.9500 0.9887 42,722 +0.00(+0.43%)
May 07, 2024 1.010 1.010 0.9629 0.9845 17,340 -0.00(-0.09%)
May 06, 2024 0.9800 1.000 0.9501 0.9854 48,229 -0.00(-0.32%)
May 03, 2024 0.9900 1.020 0.9700 0.9886 86,685 -0.03(-3.08%)
May 02, 2024 1.050 1.050 0.9600 1.020 151,512 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.