Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: EVAV )

16.52 +0.52 (+3.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	89.71	92.23	86.60	92.23	1,992	-0.68(-0.73%)
Oct 28, 2022	89.81	93.30	87.38	92.91	1,370	+3.11(+3.46%)
Oct 27, 2022	95.34	95.53	89.76	89.81	3,403	-5.84(-6.10%)
Oct 26, 2022	99.42	101.84	94.76	95.64	2,407	-2.02(-2.07%)
Oct 25, 2022	84.95	97.67	84.95	97.67	1,578	+16.24(+19.95%)
Oct 24, 2022	87.86	87.86	73.98	81.42	1,551	-9.25(-10.21%)
Oct 21, 2022	92.04	92.04	84.17	90.68	1,393	+4.51(+5.23%)
Oct 20, 2022	85.92	91.05	85.34	86.17	802	-0.13(-0.15%)
Oct 19, 2022	90.97	90.97	84.81	86.30	630	-6.40(-6.91%)
Oct 18, 2022	100.10	104.27	90.97	92.70	335	+1.54(+1.69%)
Oct 17, 2022	90.49	93.59	89.81	91.16	735	+6.36(+7.51%)
Oct 14, 2022	95.73	96.99	84.37	84.80	1,882	-11.75(-12.17%)
Oct 13, 2022	87.38	97.14	84.37	96.55	1,003	+1.06(+1.11%)
Oct 12, 2022	92.62	95.63	92.62	95.49	1,651	-3.04(-3.09%)
Oct 11, 2022	103.79	104.37	94.81	98.53	1,744	-5.16(-4.97%)
Oct 10, 2022	113.35	113.35	103.20	103.69	2,593	-4.22(-3.91%)
Oct 07, 2022	119.71	119.71	107.57	107.91	877	-14.22(-11.65%)
Oct 06, 2022	130.10	130.10	121.65	122.14	330	-7.81(-6.01%)
Oct 05, 2022	133.40	133.40	127.77	129.95	264	-9.48(-6.80%)
Oct 04, 2022	135.24	141.26	135.24	139.43	393	+15.07(+12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: EVAV )

Historical Prices