Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRNT )

6.460 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.500 6.520 6.450 6.460 277,601 +0.00(+0.00%)
May 16, 2024 6.640 6.640 6.415 6.460 478,168 -0.17(-2.56%)
May 15, 2024 6.560 6.730 6.460 6.630 722,012 +0.22(+3.43%)
May 14, 2024 6.250 6.410 6.240 6.410 303,297 +0.20(+3.22%)
May 13, 2024 6.380 6.390 6.180 6.210 434,946 -0.13(-2.05%)
May 10, 2024 6.540 6.670 6.320 6.340 435,726 -0.24(-3.65%)
May 09, 2024 6.540 6.610 6.540 6.580 329,103 +0.04(+0.61%)
May 08, 2024 6.530 6.580 6.500 6.540 286,195 +0.01(+0.15%)
May 07, 2024 6.660 6.660 6.520 6.530 606,432 -0.13(-1.95%)
May 06, 2024 6.480 6.660 6.460 6.660 647,367 +0.21(+3.26%)
May 03, 2024 6.440 6.470 6.370 6.450 211,934 +0.07(+1.10%)
May 02, 2024 6.370 6.410 6.305 6.380 329,896 +0.09(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.