Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: LANV )

1.590 +0.060 (+3.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.710	5.200	4.670	4.820	289,322	+0.11(+2.34%)
Jun 29, 2023	5.294	5.294	4.610	4.710	293,228	-0.60(-11.30%)
Jun 28, 2023	5.570	5.690	5.230	5.310	585,482	-0.32(-5.68%)
Jun 27, 2023	5.700	5.980	5.600	5.630	329,301	-0.10(-1.75%)
Jun 26, 2023	5.500	5.890	5.500	5.730	224,971	+0.11(+1.96%)
Jun 23, 2023	5.800	6.000	5.500	5.620	149,158	-0.23(-3.93%)
Jun 22, 2023	5.550	5.950	5.470	5.850	354,731	+0.15(+2.63%)
Jun 21, 2023	5.590	6.000	5.530	5.700	45,749	+0.10(+1.79%)
Jun 20, 2023	5.720	5.990	5.390	5.600	199,194	-0.23(-3.95%)
Jun 16, 2023	5.390	5.900	5.340	5.830	356,829	+0.52(+9.79%)
Jun 15, 2023	5.190	5.390	5.190	5.310	17,428	+0.10(+1.92%)
Jun 14, 2023	5.240	5.333	5.140	5.210	12,141	+0.05(+0.97%)
Jun 13, 2023	5.050	5.390	5.050	5.160	312,577	+0.02(+0.39%)
Jun 12, 2023	5.260	5.300	5.100	5.140	87,784	+0.03(+0.59%)
Jun 09, 2023	5.450	5.450	5.110	5.110	18,476	+0.01(+0.20%)
Jun 08, 2023	5.260	5.400	5.100	5.100	338,756	-0.13(-2.49%)
Jun 07, 2023	4.990	5.450	4.945	5.230	355,738	+0.24(+4.81%)
Jun 06, 2023	5.150	5.150	4.790	4.990	85,090	-0.16(-3.11%)
Jun 05, 2023	5.060	5.300	5.060	5.150	134,912	+0.09(+1.78%)
Jun 02, 2023	5.120	5.290	5.050	5.060	263,448	-0.10(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: LANV )

Historical Prices