Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: AULT )

0.4706 +0.0782 (+19.93%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.5000	0.5790	0.4100	0.4706	50,137,660	+0.08(+19.93%)
May 20, 2024	0.4006	0.4133	0.3616	0.3924	6,308,695	+0.01(+1.95%)
May 17, 2024	0.3606	0.4499	0.3564	0.3849	7,029,835	+0.04(+10.25%)
May 16, 2024	0.3423	0.3940	0.3331	0.3491	5,282,327	+0.01(+3.28%)
May 15, 2024	0.3590	0.3590	0.3321	0.3380	1,156,057	-0.02(-5.85%)
May 14, 2024	0.3410	0.3590	0.3358	0.3590	1,430,113	+0.01(+3.16%)
May 13, 2024	0.3520	0.3655	0.3426	0.3480	1,144,902	-0.00(-1.14%)
May 10, 2024	0.3750	0.3750	0.3469	0.3520	739,447	-0.02(-5.38%)
May 09, 2024	0.3568	0.3740	0.3241	0.3720	968,405	+0.01(+2.99%)
May 08, 2024	0.3640	0.3712	0.3530	0.3612	1,093,810	+0.00(+0.00%)
May 07, 2024	0.3377	0.3780	0.3301	0.3612	2,667,705	+0.02(+7.02%)
May 06, 2024	0.3324	0.3398	0.3263	0.3375	940,915	+0.01(+1.50%)
May 03, 2024	0.3361	0.3361	0.3171	0.3325	1,035,755	+0.00(+0.76%)
May 02, 2024	0.2928	0.3335	0.2801	0.3300	3,585,660	+0.04(+12.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: AULT )

Historical Prices