Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BFX )

0.1950 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6790 0.6790 0.6089 0.6102 133,495 -0.09(-12.83%)
Jan 30, 2024 0.6700 0.7221 0.6230 0.7000 263,920 +0.05(+7.69%)
Jan 29, 2024 0.6300 0.6500 0.5801 0.6500 260,199 +0.04(+5.88%)
Jan 26, 2024 0.5325 0.6300 0.5199 0.6139 288,704 +0.08(+15.29%)
Jan 25, 2024 0.5200 0.5590 0.5159 0.5325 39,212 +0.00(+0.74%)
Jan 24, 2024 0.6230 0.6230 0.5100 0.5286 108,847 -0.09(-15.22%)
Jan 23, 2024 0.5133 0.6400 0.5133 0.6235 136,987 +0.12(+23.71%)
Jan 22, 2024 0.4900 0.5200 0.4800 0.5040 126,887 -0.00(-0.69%)
Jan 19, 2024 0.5000 0.5400 0.4680 0.5075 596,082 +0.01(+1.30%)
Jan 18, 2024 0.5020 0.5400 0.4915 0.5010 73,688 +0.00(+0.20%)
Jan 17, 2024 0.5105 0.5505 0.4915 0.5000 139,263 -0.03(-4.76%)
Jan 16, 2024 0.5200 0.5700 0.5223 0.5250 181,398 +0.00(+0.38%)
Jan 12, 2024 0.5700 0.5750 0.5200 0.5230 102,733 -0.04(-6.61%)
Jan 11, 2024 0.5400 0.5681 0.5350 0.5600 209,174 +0.04(+7.69%)
Jan 10, 2024 0.5880 0.6000 0.5186 0.5200 821,347 -0.04(-7.47%)
Jan 09, 2024 0.6600 0.6600 0.5550 0.5620 290,435 -0.08(-12.54%)
Jan 08, 2024 0.6500 0.7000 0.6080 0.6426 91,394 -0.03(-4.52%)
Jan 05, 2024 0.6600 0.7379 0.6500 0.6730 228,930 +0.01(+1.20%)
Jan 04, 2024 0.7180 0.7300 0.6500 0.6650 194,035 -0.05(-6.48%)
Jan 03, 2024 0.8000 0.8194 0.6675 0.7111 257,537 -0.07(-9.37%)
Jan 02, 2024 0.7900 0.8492 0.7500 0.7846 204,369 +0.01(+1.90%)
Dec 29, 2023 0.7400 0.7850 0.7400 0.7700 194,455 +0.05(+7.51%)
Dec 28, 2023 0.6800 0.7700 0.6800 0.7162 557,218 +0.04(+5.32%)
Dec 27, 2023 0.6200 0.6900 0.6000 0.6800 318,686 +0.05(+8.45%)
Dec 26, 2023 0.5700 0.6800 0.5700 0.6270 307,388 +0.03(+4.67%)
Dec 22, 2023 0.5060 0.6000 0.5060 0.5990 348,043 +0.07(+13.23%)
Dec 21, 2023 0.5400 0.5400 0.5001 0.5290 202,773 +0.02(+3.81%)
Dec 20, 2023 0.5600 0.5900 0.4855 0.5096 520,823 -0.03(-5.65%)
Dec 19, 2023 0.5700 0.5999 0.5200 0.5401 232,414 -0.01(-2.51%)
Dec 18, 2023 0.6368 0.6368 0.5540 0.5540 210,467 -0.06(-10.06%)
Dec 15, 2023 0.6276 0.6400 0.6100 0.6160 262,043 +0.01(+1.48%)
Dec 14, 2023 0.5300 0.6588 0.5300 0.6070 594,203 +0.07(+12.45%)
Dec 13, 2023 0.5500 0.5700 0.5300 0.5398 153,463 -0.01(-2.09%)
Dec 12, 2023 0.5800 0.5800 0.5450 0.5513 516,275 -0.01(-2.30%)
Dec 11, 2023 0.5964 0.6167 0.5503 0.5643 139,252 -0.05(-8.21%)
Dec 08, 2023 0.5500 0.6200 0.5500 0.6148 151,794 +0.05(+9.77%)
Dec 07, 2023 0.5300 0.5669 0.5000 0.5601 245,017 +0.03(+5.68%)
Dec 06, 2023 0.5275 0.5625 0.5149 0.5300 266,794 +0.04(+7.92%)
Dec 05, 2023 0.5500 0.5500 0.4810 0.4911 287,773 -0.06(-10.33%)
Dec 04, 2023 0.5700 0.5800 0.5265 0.5477 280,318 -0.02(-3.91%)
Dec 01, 2023 0.6175 0.6175 0.5451 0.5700 348,235 -0.04(-7.29%)
Nov 30, 2023 0.6300 0.6299 0.6000 0.6148 331,359 -0.01(-0.84%)
Nov 29, 2023 0.6310 0.6310 0.6200 0.6200 154,327 -0.01(-1.60%)
Nov 28, 2023 0.6490 0.6490 0.6203 0.6301 150,793 +0.00(+0.02%)
Nov 27, 2023 0.6500 0.6699 0.6276 0.6300 167,137 -0.04(-5.96%)
Nov 24, 2023 0.6700 0.6800 0.6500 0.6699 56,716 +0.00(+0.15%)
Nov 22, 2023 0.6900 0.6900 0.6500 0.6689 127,782 -0.02(-2.78%)
Nov 21, 2023 0.6772 0.7085 0.6772 0.6880 84,354 +0.00(+0.12%)
Nov 20, 2023 0.7200 0.7177 0.6710 0.6872 96,286 -0.01(-1.97%)
Nov 17, 2023 0.6900 0.7300 0.6900 0.7010 43,861 +0.00(+0.14%)
Nov 16, 2023 0.7100 0.7151 0.6900 0.7000 46,243 -0.01(-1.67%)
Nov 15, 2023 0.6800 0.7600 0.6700 0.7119 181,168 -0.06(-7.68%)
Nov 14, 2023 0.8000 0.8178 0.7000 0.7711 404,010 +0.07(+10.20%)
Nov 13, 2023 0.7000 0.7218 0.6800 0.6997 67,957 -0.01(-1.45%)
Nov 10, 2023 0.7700 0.7700 0.7048 0.7100 167,403 -0.05(-6.60%)
Nov 09, 2023 0.7700 0.7850 0.7500 0.7602 93,936 -0.01(-1.00%)
Nov 08, 2023 0.8245 0.8605 0.7400 0.7679 168,541 -0.08(-9.66%)
Nov 07, 2023 0.8500 0.9100 0.8500 0.8500 74,312 -0.01(-1.15%)
Nov 06, 2023 0.9009 0.9430 0.8500 0.8599 117,183 -0.05(-5.06%)
Nov 03, 2023 0.8300 0.9300 0.8101 0.9057 148,466 +0.10(+11.81%)
Nov 02, 2023 0.7500 0.8201 0.7500 0.8100 87,313 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.