Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Short QQQ -1X ETF (NY: PSQ )

43.43 +0.04 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.67	53.69	53.43	53.53	148,651	-0.28(-0.51%)
Nov 26, 2014	54.15	53.80	53.80	53.80	567,333	-0.38(-0.70%)
Nov 25, 2014	54.14	54.27	54.01	54.18	584,468	-0.05(-0.08%)
Nov 24, 2014	54.51	54.53	54.22	54.23	287,755	-0.46(-0.84%)
Nov 21, 2014	54.26	54.84	54.25	54.69	449,707	-0.10(-0.18%)
Nov 20, 2014	55.25	55.30	54.74	54.79	202,689	-0.26(-0.47%)
Nov 19, 2014	54.84	55.26	54.84	55.04	371,670	+0.25(+0.45%)
Nov 18, 2014	55.13	55.14	54.71	54.80	261,788	-0.41(-0.75%)
Nov 17, 2014	55.16	55.44	55.08	55.21	96,471	+0.16(+0.28%)
Nov 14, 2014	55.21	55.39	55.05	55.05	200,013	-0.17(-0.32%)
Nov 13, 2014	55.36	55.44	55.01	55.23	265,054	-0.21(-0.38%)
Nov 12, 2014	55.75	55.75	55.40	55.44	229,774	-0.13(-0.23%)
Nov 11, 2014	55.72	55.84	55.55	55.57	213,643	-0.16(-0.28%)
Nov 10, 2014	55.91	56.03	55.66	55.72	136,941	-0.20(-0.36%)
Nov 07, 2014	55.77	56.18	55.75	55.93	142,016	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Short QQQ -1X ETF (NY: PSQ )

Historical Prices