Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.440 +0.010 (+0.18%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.950 8.050 7.850 8.000 94,333 -0.05(-0.62%)
Apr 27, 2017 8.250 8.300 7.800 8.050 202,580 -0.25(-3.01%)
Apr 26, 2017 8.050 8.450 8.050 8.300 131,923 +0.15(+1.84%)
Apr 25, 2017 8.250 8.300 7.950 8.150 104,056 -0.05(-0.61%)
Apr 24, 2017 7.950 8.200 7.860 8.200 157,390 +0.40(+5.13%)
Apr 21, 2017 8.000 8.150 7.750 7.800 85,237 -0.20(-2.50%)
Apr 20, 2017 7.900 8.100 7.850 8.000 85,233 +0.15(+1.91%)
Apr 19, 2017 7.750 7.900 7.650 7.850 71,514 +0.10(+1.29%)
Apr 18, 2017 7.850 7.900 7.655 7.750 118,986 -0.25(-3.12%)
Apr 17, 2017 8.000 8.042 7.850 8.000 47,420 +0.05(+0.63%)
Apr 13, 2017 8.050 8.150 7.900 7.950 87,575 -0.05(-0.62%)
Apr 12, 2017 8.250 8.300 8.000 8.000 41,149 -0.25(-3.03%)
Apr 11, 2017 8.350 8.350 8.200 8.250 43,933 -0.10(-1.20%)
Apr 10, 2017 8.200 8.442 8.150 8.350 152,499 +0.20(+2.45%)
Apr 07, 2017 8.100 8.250 8.050 8.150 73,011 +0.05(+0.62%)
Apr 06, 2017 8.000 8.100 8.000 8.100 73,885 +0.20(+2.53%)
Apr 05, 2017 8.250 8.300 7.850 7.900 128,367 -0.25(-3.07%)
Apr 04, 2017 8.000 8.150 8.000 8.150 102,220 +0.15(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.