Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.440 +0.010 (+0.18%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.700 9.740 9.280 9.280 90,816 -0.44(-4.53%)
Feb 28, 2012 9.670 9.840 9.581 9.720 88,334 +0.07(+0.73%)
Feb 27, 2012 9.980 9.980 9.620 9.650 90,964 -0.32(-3.21%)
Feb 24, 2012 9.970 10.14 9.920 9.970 173,603 +0.03(+0.30%)
Feb 23, 2012 9.720 9.950 9.630 9.940 64,907 +0.22(+2.26%)
Feb 22, 2012 9.870 9.920 9.590 9.720 73,245 -0.10(-1.02%)
Feb 21, 2012 9.630 9.887 9.620 9.820 68,596 +0.19(+1.97%)
Feb 17, 2012 9.720 9.890 9.575 9.630 64,301 -0.05(-0.52%)
Feb 16, 2012 9.540 9.690 9.290 9.680 87,887 +0.17(+1.79%)
Feb 15, 2012 9.300 9.760 9.300 9.510 125,548 +0.26(+2.81%)
Feb 14, 2012 9.400 9.451 9.150 9.250 41,311 -0.19(-2.01%)
Feb 13, 2012 9.190 9.460 9.190 9.440 92,838 +0.35(+3.85%)
Feb 10, 2012 9.290 9.290 9.060 9.090 57,120 -0.22(-2.36%)
Feb 09, 2012 9.450 9.590 9.290 9.310 88,988 -0.08(-0.85%)
Feb 08, 2012 9.300 9.400 9.260 9.390 75,065 +0.13(+1.40%)
Feb 07, 2012 9.230 9.350 9.160 9.260 164,955 +0.11(+1.20%)
Feb 06, 2012 9.270 9.380 9.110 9.150 75,964 -0.20(-2.14%)
Feb 03, 2012 9.020 9.400 8.820 9.350 104,077 +0.34(+3.77%)
Feb 02, 2012 9.010 9.050 8.970 9.010 75,290 +0.01(+0.11%)
Feb 01, 2012 8.990 9.030 8.810 9.000 116,605 +0.04(+0.45%)
Jan 31, 2012 9.000 9.020 8.906 8.960 44,200 +0.04(+0.45%)
Jan 30, 2012 8.920 8.940 8.860 8.920 39,748 -0.04(-0.45%)
Jan 27, 2012 8.910 8.970 8.870 8.960 36,074 +0.01(+0.11%)
Jan 26, 2012 8.920 9.029 8.870 8.950 56,911 +0.03(+0.34%)
Jan 25, 2012 8.740 8.980 8.640 8.920 134,088 +0.11(+1.25%)
Jan 24, 2012 8.810 8.900 8.690 8.810 53,389 -0.08(-0.90%)
Jan 23, 2012 9.010 9.310 8.890 8.890 113,356 -0.10(-1.11%)
Jan 20, 2012 8.630 9.120 8.630 8.990 104,933 +0.32(+3.69%)
Jan 19, 2012 8.460 8.690 8.320 8.670 113,285 +0.24(+2.85%)
Jan 18, 2012 8.200 8.440 8.120 8.430 79,936 +0.24(+2.93%)
Jan 17, 2012 8.060 8.270 8.030 8.190 69,185 +0.18(+2.25%)
Jan 13, 2012 8.060 8.150 7.990 8.010 54,927 -0.09(-1.11%)
Jan 12, 2012 8.070 8.380 7.970 8.100 53,820 -0.20(-2.41%)
Jan 11, 2012 8.480 8.490 8.190 8.300 58,638 -0.06(-0.72%)
Jan 10, 2012 8.250 8.360 8.250 8.360 58,059 +0.17(+2.08%)
Jan 09, 2012 8.220 8.260 8.100 8.190 51,008 -0.04(-0.49%)
Jan 06, 2012 8.300 8.320 8.160 8.230 73,467 -0.02(-0.24%)
Jan 05, 2012 8.250 8.280 8.170 8.250 64,557 -0.04(-0.48%)
Jan 04, 2012 8.310 8.410 8.180 8.290 128,013 +0.24(+2.98%)
Dec 30, 2011 8.070 8.150 7.860 8.050 131,768 -0.03(-0.37%)
Dec 29, 2011 8.080 8.170 7.980 8.080 50,209 -0.03(-0.37%)
Dec 28, 2011 8.460 8.460 8.080 8.110 60,311 -0.39(-4.59%)
Dec 27, 2011 8.410 8.500 8.290 8.500 45,979 +0.03(+0.35%)
Dec 23, 2011 8.490 8.500 8.380 8.470 27,134 +0.09(+1.07%)
Dec 21, 2011 8.150 8.420 8.050 8.380 64,264 +0.21(+2.57%)
Dec 20, 2011 8.140 8.240 8.100 8.170 149,085 +0.18(+2.25%)
Dec 19, 2011 8.140 8.140 7.980 7.990 68,006 -0.15(-1.84%)
Dec 16, 2011 8.200 8.470 8.020 8.140 173,130 -0.01(-0.12%)
Dec 15, 2011 8.290 8.350 8.030 8.150 60,845 +0.00(+0.00%)
Dec 14, 2011 8.250 8.300 8.130 8.150 119,947 -0.15(-1.81%)
Dec 13, 2011 8.610 8.800 8.270 8.300 77,491 -0.20(-2.35%)
Dec 12, 2011 8.700 8.700 8.420 8.500 94,763 -0.26(-2.97%)
Dec 09, 2011 8.580 8.830 8.320 8.760 149,695 +0.39(+4.66%)
Dec 08, 2011 8.300 8.400 8.210 8.370 177,366 +0.11(+1.33%)
Dec 07, 2011 8.680 8.680 8.170 8.260 138,432 -0.01(-0.12%)
Dec 06, 2011 7.640 8.440 7.600 8.270 211,292 +0.63(+8.25%)
Dec 05, 2011 7.450 7.660 7.320 7.640 185,790 +0.34(+4.66%)
Dec 02, 2011 7.300 7.400 7.260 7.300 225,365 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.