Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.290 3.410 3.290 3.350 224,058 +0.05(+1.52%)
Mar 30, 2021 3.410 3.420 3.270 3.300 173,236 -0.11(-3.23%)
Mar 29, 2021 3.080 3.450 3.050 3.410 258,091 +0.30(+9.65%)
Mar 26, 2021 3.020 3.130 2.960 3.110 112,400 +0.11(+3.67%)
Mar 25, 2021 2.980 3.050 2.950 3.000 137,820 +0.00(+0.00%)
Mar 24, 2021 2.970 3.120 2.950 3.000 203,697 +0.01(+0.33%)
Mar 23, 2021 2.870 3.070 2.870 2.990 148,118 +0.03(+1.01%)
Mar 22, 2021 2.900 3.040 2.850 2.960 165,247 +0.02(+0.68%)
Mar 19, 2021 3.070 3.110 2.940 2.940 690,400 -0.18(-5.77%)
Mar 18, 2021 3.100 3.170 3.090 3.120 77,281 -0.02(-0.64%)
Mar 17, 2021 3.100 3.180 3.040 3.140 84,803 +0.00(+0.00%)
Mar 16, 2021 3.400 3.415 3.120 3.140 142,795 -0.30(-8.72%)
Mar 15, 2021 3.540 3.560 3.410 3.440 155,718 -0.11(-3.10%)
Mar 12, 2021 3.690 3.731 3.510 3.550 137,800 -0.14(-3.79%)
Mar 11, 2021 3.690 3.860 3.615 3.690 206,515 +0.03(+0.82%)
Mar 10, 2021 3.610 3.990 3.570 3.660 320,399 +0.10(+2.81%)
Mar 09, 2021 3.440 3.630 3.400 3.560 181,929 +0.10(+2.89%)
Mar 08, 2021 3.360 3.470 3.320 3.460 136,774 +0.11(+3.28%)
Mar 05, 2021 3.250 3.465 3.244 3.350 280,100 +0.10(+3.08%)
Mar 04, 2021 3.130 3.300 3.070 3.250 223,084 +0.13(+4.17%)
Mar 03, 2021 3.120 3.220 3.100 3.120 122,748 -0.03(-0.95%)
Mar 02, 2021 3.160 3.200 3.115 3.150 65,723 -0.04(-1.25%)
Mar 01, 2021 3.120 3.200 3.110 3.190 94,441 +0.08(+2.57%)
Feb 26, 2021 3.110 3.140 2.970 3.110 125,700 +0.00(+0.00%)
Feb 25, 2021 3.160 3.200 3.100 3.110 137,374 -0.05(-1.58%)
Feb 24, 2021 3.100 3.200 3.080 3.160 132,463 +0.04(+1.28%)
Feb 23, 2021 2.990 3.170 2.920 3.120 185,918 +0.14(+4.70%)
Feb 22, 2021 3.000 3.045 2.950 2.980 109,195 -0.06(-1.97%)
Feb 19, 2021 3.000 3.060 2.980 3.040 124,500 +0.03(+1.00%)
Feb 18, 2021 2.920 3.047 2.920 3.010 144,343 +0.11(+3.79%)
Feb 17, 2021 2.850 2.940 2.800 2.900 86,731 -0.04(-1.36%)
Feb 16, 2021 3.000 3.040 2.930 2.940 198,485 -0.07(-2.33%)
Feb 12, 2021 2.740 3.040 2.685 3.010 340,800 +0.22(+7.89%)
Feb 11, 2021 2.610 2.810 2.610 2.790 170,111 +0.18(+6.90%)
Feb 10, 2021 2.710 2.720 2.610 2.610 142,675 -0.06(-2.25%)
Feb 09, 2021 2.610 2.705 2.610 2.670 86,400 +0.06(+2.30%)
Feb 08, 2021 2.430 2.610 2.430 2.610 96,714 +0.15(+6.10%)
Feb 05, 2021 2.510 2.560 2.410 2.460 148,700 -0.08(-3.15%)
Feb 04, 2021 2.440 2.580 2.440 2.540 92,181 +0.09(+3.67%)
Feb 03, 2021 2.500 2.560 2.410 2.450 138,533 -0.07(-2.78%)
Feb 02, 2021 2.490 2.550 2.464 2.520 97,255 +0.06(+2.44%)
Feb 01, 2021 2.530 2.570 2.450 2.460 202,762 -0.04(-1.60%)
Jan 29, 2021 2.500 2.535 2.460 2.500 111,300 -0.01(-0.40%)
Jan 28, 2021 2.450 2.560 2.450 2.510 145,228 +0.06(+2.45%)
Jan 27, 2021 2.530 2.580 2.435 2.450 125,385 -0.17(-6.49%)
Jan 26, 2021 2.680 2.750 2.580 2.620 144,987 -0.01(-0.38%)
Jan 25, 2021 2.540 2.660 2.480 2.630 177,284 +0.10(+3.95%)
Jan 22, 2021 2.370 2.530 2.370 2.530 124,800 +0.13(+5.42%)
Jan 21, 2021 2.320 2.430 2.300 2.400 136,878 +0.09(+3.90%)
Jan 20, 2021 2.300 2.370 2.290 2.310 98,161 +0.02(+0.87%)
Jan 19, 2021 2.400 2.440 2.280 2.290 142,103 -0.08(-3.38%)
Jan 15, 2021 2.350 2.398 2.333 2.370 97,300 +0.03(+1.28%)
Jan 14, 2021 2.320 2.401 2.320 2.340 79,372 +0.04(+1.74%)
Jan 13, 2021 2.300 2.340 2.210 2.300 117,822 -0.04(-1.71%)
Jan 12, 2021 2.280 2.410 2.280 2.340 74,305 +0.07(+3.08%)
Jan 11, 2021 2.240 2.360 2.240 2.270 55,411 +0.01(+0.44%)
Jan 08, 2021 2.340 2.365 2.230 2.260 116,100 -0.08(-3.42%)
Jan 07, 2021 2.380 2.550 2.340 2.340 230,031 -0.03(-1.27%)
Jan 06, 2021 2.280 2.400 2.280 2.370 142,930 +0.12(+5.33%)
Jan 05, 2021 2.230 2.340 2.230 2.250 121,714 +0.02(+0.90%)
Jan 04, 2021 2.270 2.270 2.210 2.230 169,703 +0.01(+0.45%)
Dec 31, 2020 2.220 2.220 2.220 319,901 +0.03(+1.37%)
Dec 30, 2020 2.060 2.260 2.060 2.190 319,901 +0.09(+4.29%)
Dec 29, 2020 2.140 2.150 2.060 2.100 107,817 -0.04(-1.87%)
Dec 28, 2020 2.060 2.170 2.050 2.140 131,575 +0.11(+5.42%)
Dec 24, 2020 2.090 2.120 2.030 2.030 77,700 -0.06(-2.87%)
Dec 23, 2020 1.960 2.110 1.960 2.090 111,366 +0.13(+6.63%)
Dec 22, 2020 2.070 2.095 1.960 1.960 161,391 -0.10(-4.85%)
Dec 21, 2020 2.130 2.130 1.995 2.060 161,314 -0.10(-4.63%)
Dec 18, 2020 2.220 2.270 2.160 2.160 347,700 -0.05(-2.26%)
Dec 17, 2020 2.060 2.240 2.060 2.210 107,422 +0.18(+8.87%)
Dec 16, 2020 2.120 2.171 2.030 2.030 131,838 -0.09(-4.25%)
Dec 15, 2020 2.110 2.190 2.100 2.120 153,455 +0.06(+2.91%)
Dec 14, 2020 2.170 2.190 2.060 2.060 123,082 -0.05(-2.37%)
Dec 11, 2020 2.110 2.230 2.090 2.110 154,300 -0.01(-0.47%)
Dec 10, 2020 2.100 2.185 2.090 2.120 117,679 +0.01(+0.47%)
Dec 09, 2020 2.200 2.250 2.100 2.110 157,815 -0.09(-4.09%)
Dec 08, 2020 2.000 2.245 2.000 2.200 321,621 +0.20(+10.00%)
Dec 07, 2020 2.060 2.110 2.000 2.000 180,703 -0.04(-1.96%)
Dec 04, 2020 2.030 2.090 2.030 2.040 104,600 +0.02(+0.99%)
Dec 03, 2020 1.990 2.060 1.962 2.020 130,843 +0.03(+1.51%)
Dec 02, 2020 1.910 2.020 1.900 1.990 176,310 +0.08(+4.19%)
Dec 01, 2020 1.920 2.020 1.910 1.910 181,462 -0.01(-0.52%)
Nov 30, 2020 1.900 1.985 1.890 1.920 146,233 -0.03(-1.54%)
Nov 27, 2020 1.950 1.980 1.910 1.950 49,800 +0.00(+0.00%)
Nov 25, 2020 1.950 1.990 1.930 1.950 129,600 -0.01(-0.51%)
Nov 24, 2020 1.920 2.000 1.910 1.960 164,276 +0.07(+3.70%)
Nov 23, 2020 1.880 1.950 1.880 1.890 189,020 -0.03(-1.56%)
Nov 20, 2020 1.860 1.980 1.840 1.920 367,000 +0.03(+1.59%)
Nov 19, 2020 1.900 1.940 1.819 1.890 881,510 +0.06(+3.28%)
Nov 18, 2020 1.940 1.990 1.830 1.830 169,973 -0.10(-5.18%)
Nov 17, 2020 1.860 1.990 1.860 1.930 108,478 +0.07(+3.76%)
Nov 16, 2020 1.890 1.925 1.830 1.860 126,496 +0.01(+0.54%)
Nov 13, 2020 1.840 1.870 1.840 1.850 116,900 +0.02(+1.09%)
Nov 12, 2020 1.840 1.840 1.790 1.830 105,033 -0.02(-1.08%)
Nov 11, 2020 1.980 1.990 1.760 1.850 308,734 -0.10(-5.13%)
Nov 10, 2020 1.760 1.950 1.760 1.950 372,892 +0.22(+12.72%)
Nov 09, 2020 1.790 1.920 1.710 1.730 230,286 +0.00(+0.00%)
Nov 06, 2020 1.810 1.810 1.730 1.730 64,900 -0.06(-3.35%)
Nov 05, 2020 1.850 1.850 1.780 1.790 106,695 +0.01(+0.56%)
Nov 04, 2020 1.710 1.800 1.710 1.780 162,165 +0.03(+1.71%)
Nov 03, 2020 1.780 1.800 1.680 1.750 147,885 +0.04(+2.34%)
Nov 02, 2020 1.680 1.748 1.660 1.710 84,709 +0.02(+1.18%)
Oct 30, 2020 1.710 1.750 1.690 1.690 123,000 -0.02(-1.17%)
Oct 29, 2020 1.800 1.870 1.700 1.710 114,468 -0.10(-5.52%)
Oct 28, 2020 1.800 1.860 1.780 1.810 330,919 -0.03(-1.63%)
Oct 27, 2020 1.920 1.947 1.830 1.840 146,029 -0.06(-3.16%)
Oct 26, 2020 1.990 2.010 1.900 1.900 117,933 -0.16(-7.77%)
Oct 23, 2020 2.080 2.120 2.040 2.060 41,400 -0.01(-0.48%)
Oct 22, 2020 2.120 2.120 2.050 2.070 84,169 -0.04(-1.90%)
Oct 21, 2020 2.170 2.190 2.110 2.110 48,812 -0.02(-0.94%)
Oct 20, 2020 2.190 2.230 2.120 2.130 142,200 -0.04(-1.84%)
Oct 19, 2020 2.330 2.350 2.150 2.170 99,116 -0.10(-4.41%)
Oct 16, 2020 2.230 2.300 2.230 2.270 106,100 -0.01(-0.44%)
Oct 15, 2020 2.210 2.300 2.180 2.280 69,565 +0.05(+2.24%)
Oct 14, 2020 2.270 2.290 2.150 2.230 44,236 -0.04(-1.76%)
Oct 13, 2020 2.340 2.350 2.270 2.270 84,885 -0.11(-4.62%)
Oct 12, 2020 2.400 2.440 2.360 2.380 69,461 -0.02(-0.83%)
Oct 09, 2020 2.470 2.470 2.400 2.400 32,300 -0.02(-0.83%)
Oct 08, 2020 2.580 2.580 2.420 2.420 69,225 -0.13(-5.10%)
Oct 07, 2020 2.560 2.650 2.530 2.550 74,195 -0.01(-0.39%)
Oct 06, 2020 2.550 2.640 2.521 2.560 82,826 +0.02(+0.79%)
Oct 05, 2020 2.480 2.560 2.480 2.540 41,994 +0.06(+2.42%)
Oct 02, 2020 2.370 2.500 2.370 2.480 41,000 +0.09(+3.77%)
Oct 01, 2020 2.240 2.410 2.235 2.390 88,558 +0.13(+5.75%)
Sep 30, 2020 2.270 2.320 2.210 2.260 63,239 +0.00(+0.00%)
Sep 29, 2020 2.290 2.300 2.240 2.260 74,142 -0.02(-0.88%)
Sep 28, 2020 2.250 2.300 2.250 2.280 48,788 +0.02(+0.88%)
Sep 25, 2020 2.200 2.310 2.200 2.260 64,000 +0.06(+2.73%)
Sep 24, 2020 2.220 2.230 2.105 2.200 102,852 -0.03(-1.35%)
Sep 23, 2020 2.450 2.450 2.220 2.230 70,228 -0.20(-8.23%)
Sep 22, 2020 2.470 2.480 2.350 2.430 46,611 -0.01(-0.41%)
Sep 21, 2020 2.570 2.570 2.420 2.440 151,097 -0.21(-7.92%)
Sep 18, 2020 2.670 2.670 2.540 2.650 170,600 +0.02(+0.76%)
Sep 17, 2020 2.590 2.710 2.590 2.630 67,642 +0.03(+1.15%)
Sep 16, 2020 2.600 2.690 2.570 2.600 130,367 -0.01(-0.38%)
Sep 15, 2020 2.600 2.670 2.590 2.610 54,433 +0.01(+0.38%)
Sep 14, 2020 2.560 2.610 2.560 2.600 45,046 +0.02(+0.78%)
Sep 11, 2020 2.560 2.605 2.560 2.580 55,400 +0.00(+0.00%)
Sep 10, 2020 2.630 2.640 2.560 2.580 49,388 -0.02(-0.77%)
Sep 09, 2020 2.630 2.630 2.560 2.600 61,833 +0.01(+0.39%)
Sep 08, 2020 2.620 2.630 2.570 2.590 71,546 -0.06(-2.26%)
Sep 04, 2020 2.670 2.680 2.570 2.650 47,500 +0.03(+1.15%)
Sep 03, 2020 2.620 2.640 2.550 2.620 60,431 +0.01(+0.38%)
Sep 02, 2020 2.530 2.620 2.530 2.610 66,946 +0.05(+1.95%)
Sep 01, 2020 2.420 2.570 2.410 2.560 99,191 +0.13(+5.35%)
Aug 31, 2020 2.540 2.555 2.430 2.430 82,991 -0.14(-5.45%)
Aug 28, 2020 2.580 2.600 2.530 2.570 70,600 +0.05(+1.98%)
Aug 27, 2020 2.660 2.671 2.520 2.520 31,094 -0.09(-3.45%)
Aug 26, 2020 2.660 2.730 2.610 2.610 132,961 -0.13(-4.74%)
Aug 25, 2020 2.730 2.755 2.707 2.740 30,204 +0.04(+1.48%)
Aug 24, 2020 2.530 2.720 2.530 2.700 105,098 +0.18(+7.14%)
Aug 21, 2020 2.670 2.705 2.510 2.520 148,400 -0.18(-6.67%)
Aug 20, 2020 2.680 2.710 2.650 2.700 44,295 -0.03(-1.10%)
Aug 19, 2020 2.680 2.785 2.670 2.730 60,079 +0.03(+1.11%)
Aug 18, 2020 2.730 2.740 2.680 2.700 57,312 +0.00(+0.00%)
Aug 17, 2020 2.610 2.720 2.590 2.700 48,170 +0.08(+3.05%)
Aug 14, 2020 2.590 2.630 2.565 2.620 61,100 -0.01(-0.38%)
Aug 13, 2020 2.700 2.760 2.620 2.630 94,666 -0.11(-4.01%)
Aug 12, 2020 2.800 2.800 2.740 2.740 88,492 -0.02(-0.72%)
Aug 11, 2020 2.780 2.800 2.750 2.760 97,817 -0.02(-0.72%)
Aug 10, 2020 2.690 2.800 2.672 2.780 103,200 +0.13(+4.91%)
Aug 07, 2020 2.470 2.650 2.470 2.650 57,900 +0.14(+5.58%)
Aug 06, 2020 2.420 2.520 2.420 2.510 67,529 -0.03(-1.18%)
Aug 05, 2020 2.560 2.560 2.494 2.540 48,637 +0.04(+1.60%)
Aug 04, 2020 2.560 2.610 2.500 2.500 86,217 -0.09(-3.47%)
Aug 03, 2020 2.450 2.600 2.430 2.590 89,990 +0.09(+3.60%)
Jul 31, 2020 2.490 2.510 2.410 2.500 102,200 -0.03(-1.19%)
Jul 30, 2020 2.470 2.560 2.410 2.530 67,466 +0.00(+0.00%)
Jul 29, 2020 2.480 2.560 2.480 2.530 81,318 +0.07(+2.85%)
Jul 28, 2020 2.570 2.570 2.440 2.460 98,659 -0.12(-4.65%)
Jul 27, 2020 2.640 2.650 2.510 2.580 121,090 -0.07(-2.64%)
Jul 24, 2020 2.710 2.730 2.630 2.650 91,400 -0.05(-1.85%)
Jul 23, 2020 2.610 2.720 2.590 2.700 104,542 +0.11(+4.25%)
Jul 22, 2020 2.550 2.630 2.480 2.590 153,381 +0.02(+0.78%)
Jul 21, 2020 2.390 2.610 2.380 2.570 191,380 +0.23(+9.83%)
Jul 20, 2020 2.320 2.360 2.250 2.340 75,271 +0.02(+0.86%)
Jul 17, 2020 2.250 2.340 2.250 2.320 83,800 +0.04(+1.75%)
Jul 16, 2020 2.330 2.330 2.240 2.280 88,413 -0.06(-2.56%)
Jul 15, 2020 2.230 2.360 2.190 2.340 181,691 +0.18(+8.33%)
Jul 14, 2020 2.140 2.230 2.130 2.160 160,768 +0.00(+0.00%)
Jul 13, 2020 2.190 2.210 2.145 2.160 150,913 +0.03(+1.41%)
Jul 10, 2020 2.030 2.140 2.030 2.130 115,100 +0.10(+4.93%)
Jul 09, 2020 2.060 2.115 2.010 2.030 181,306 -0.02(-0.98%)
Jul 08, 2020 2.070 2.097 1.980 2.050 115,887 +0.00(+0.00%)
Jul 07, 2020 2.150 2.150 2.040 2.050 92,583 -0.09(-4.21%)
Jul 06, 2020 2.180 2.200 2.100 2.140 77,417 +0.01(+0.47%)
Jul 02, 2020 2.090 2.200 2.090 2.130 113,100 +0.09(+4.41%)
Jul 01, 2020 2.110 2.150 2.030 2.040 191,332 -0.06(-2.86%)
Jun 30, 2020 2.060 2.150 2.060 2.100 108,823 +0.01(+0.48%)
Jun 29, 2020 2.000 2.100 1.990 2.090 130,495 +0.14(+7.18%)
Jun 26, 2020 2.090 2.120 1.940 1.950 583,800 -0.15(-7.14%)
Jun 25, 2020 2.180 2.180 2.070 2.100 215,307 -0.10(-4.55%)
Jun 24, 2020 2.510 2.510 2.190 2.200 241,610 -0.30(-12.00%)
Jun 23, 2020 2.600 2.600 2.490 2.500 87,576 -0.07(-2.72%)
Jun 22, 2020 2.520 2.580 2.480 2.570 62,920 +0.02(+0.78%)
Jun 19, 2020 2.470 2.550 2.460 2.550 233,100 +0.05(+2.00%)
Jun 18, 2020 2.540 2.560 2.430 2.500 87,589 -0.07(-2.72%)
Jun 17, 2020 2.670 2.750 2.570 2.570 111,121 -0.12(-4.46%)
Jun 16, 2020 2.780 2.790 2.640 2.690 141,878 +0.02(+0.75%)
Jun 15, 2020 2.560 2.730 2.550 2.670 150,769 +0.04(+1.52%)
Jun 12, 2020 2.620 2.730 2.580 2.630 331,300 +0.02(+0.77%)
Jun 11, 2020 2.890 2.890 2.600 2.610 148,058 -0.39(-13.00%)
Jun 10, 2020 2.990 3.080 2.870 3.000 134,830 +0.09(+3.09%)
Jun 09, 2020 2.980 3.040 2.870 2.910 145,452 -0.15(-4.90%)
Jun 08, 2020 2.750 3.080 2.750 3.060 205,869 +0.31(+11.27%)
Jun 05, 2020 2.800 2.824 2.680 2.750 137,500 +0.08(+3.00%)
Jun 04, 2020 2.580 2.735 2.580 2.670 105,797 +0.04(+1.52%)
Jun 03, 2020 2.640 2.690 2.580 2.630 137,435 +0.07(+2.73%)
Jun 02, 2020 2.690 2.690 2.510 2.560 168,495 -0.04(-1.54%)
Jun 01, 2020 2.690 2.690 2.600 2.600 131,596 -0.07(-2.62%)
May 29, 2020 2.640 2.690 2.500 2.670 131,300 -0.01(-0.37%)
May 28, 2020 2.930 2.940 2.670 2.680 150,734 -0.22(-7.59%)
May 27, 2020 2.840 2.930 2.750 2.900 128,331 +0.13(+4.69%)
May 26, 2020 2.870 2.878 2.730 2.770 159,387 +0.00(+0.00%)
May 22, 2020 2.760 2.775 2.630 2.770 110,000 +0.05(+1.84%)
May 21, 2020 2.730 2.780 2.680 2.720 66,009 -0.02(-0.73%)
May 20, 2020 2.750 2.820 2.700 2.740 89,374 +0.07(+2.62%)
May 19, 2020 2.760 2.800 2.660 2.670 123,322 -0.14(-4.98%)
May 18, 2020 2.960 2.970 2.800 2.810 140,907 +0.01(+0.36%)
May 15, 2020 2.760 2.890 2.726 2.800 174,900 +0.07(+2.56%)
May 14, 2020 2.640 2.760 2.610 2.730 269,889 +0.02(+0.74%)
May 13, 2020 2.620 2.800 2.620 2.710 332,582 +0.01(+0.37%)
May 12, 2020 2.680 2.720 2.630 2.700 231,590 +0.04(+1.50%)
May 11, 2020 2.780 2.820 2.640 2.660 185,756 -0.19(-6.67%)
May 08, 2020 2.720 2.920 2.720 2.850 124,500 +0.20(+7.55%)
May 07, 2020 2.530 2.750 2.320 2.650 179,332 +0.07(+2.71%)
May 06, 2020 2.510 2.620 2.440 2.580 280,189 +0.05(+1.98%)
May 05, 2020 2.760 2.790 2.520 2.530 121,353 -0.14(-5.24%)
May 04, 2020 2.700 2.780 2.630 2.670 98,617 -0.04(-1.48%)
May 01, 2020 2.750 2.770 2.610 2.710 225,700 -0.07(-2.52%)
Apr 30, 2020 3.050 3.090 2.770 2.780 181,617 -0.21(-7.02%)
Apr 29, 2020 2.850 3.080 2.840 2.990 251,822 +0.27(+9.93%)
Apr 28, 2020 2.750 2.800 2.680 2.720 132,818 +0.03(+1.12%)
Apr 27, 2020 2.520 2.750 2.520 2.690 296,027 +0.18(+7.17%)
Apr 24, 2020 2.400 2.540 2.390 2.510 136,300 +0.13(+5.46%)
Apr 23, 2020 2.340 2.470 2.340 2.380 154,822 +0.01(+0.42%)
Apr 22, 2020 2.320 2.480 2.320 2.370 179,425 +0.10(+4.41%)
Apr 21, 2020 2.300 2.380 2.250 2.270 144,197 -0.12(-5.02%)
Apr 20, 2020 2.290 2.450 2.290 2.390 173,661 +0.02(+0.84%)
Apr 17, 2020 2.290 2.460 2.290 2.370 247,700 +0.12(+5.33%)
Apr 16, 2020 2.410 2.410 2.230 2.250 209,645 -0.08(-3.43%)
Apr 15, 2020 2.410 2.450 2.280 2.330 155,324 -0.13(-5.28%)
Apr 14, 2020 2.490 2.530 2.440 2.460 184,073 +0.03(+1.23%)
Apr 13, 2020 2.460 2.540 2.410 2.430 141,530 -0.04(-1.62%)
Apr 09, 2020 2.540 2.540 2.410 2.470 248,500 +0.06(+2.49%)
Apr 08, 2020 2.540 2.550 2.390 2.410 170,936 -0.07(-2.82%)
Apr 07, 2020 2.310 2.540 2.290 2.480 435,093 +0.07(+2.90%)
Apr 06, 2020 2.570 2.600 2.380 2.410 237,208 -0.04(-1.63%)
Apr 03, 2020 2.420 2.480 2.310 2.450 189,300 +0.03(+1.24%)
Apr 02, 2020 2.110 2.530 2.110 2.420 318,840 +0.29(+13.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.