Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.600 1.600 1.600 0 -0.15(-8.57%)
Mar 28, 2018 1.750 1.800 1.700 1.750 415,009 +0.00(+0.00%)
Mar 27, 2018 1.800 1.850 1.750 1.750 283,162 -0.05(-2.78%)
Mar 26, 2018 1.800 1.850 1.750 1.800 203,607 +0.00(+0.00%)
Mar 23, 2018 1.800 1.850 1.750 1.800 207,206 +0.00(+0.00%)
Mar 22, 2018 1.850 1.850 1.700 1.800 326,274 -0.05(-2.70%)
Mar 21, 2018 1.800 1.850 1.750 1.850 227,182 +0.05(+2.78%)
Mar 20, 2018 1.750 1.800 1.700 1.800 377,152 +0.05(+2.86%)
Mar 19, 2018 1.750 1.788 1.700 1.750 264,968 -0.05(-2.78%)
Mar 16, 2018 1.750 1.800 1.750 1.800 366,949 +0.00(+0.00%)
Mar 15, 2018 1.750 1.800 1.700 1.800 207,342 +0.05(+2.86%)
Mar 14, 2018 1.700 1.750 1.675 1.750 185,612 +0.05(+2.94%)
Mar 13, 2018 1.650 1.750 1.650 1.700 224,354 +0.05(+3.03%)
Mar 12, 2018 1.750 1.750 1.675 1.650 344,491 -0.05(-2.94%)
Mar 09, 2018 1.700 1.775 1.675 1.700 135,059 +0.00(+0.00%)
Mar 08, 2018 1.700 1.750 1.700 1.700 67,449 +0.00(+0.00%)
Mar 07, 2018 1.750 1.700 176,513 +0.05(+3.03%)
Mar 06, 2018 1.650 1.700 1.600 1.650 586,820 +0.05(+3.12%)
Mar 05, 2018 1.700 1.725 1.600 1.600 182,870 -0.10(-5.88%)
Mar 02, 2018 1.650 1.750 1.600 1.700 184,150 +0.05(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.