Dice Holdings (NY: DHX )

2.440 -0.030 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.710	7.740	7.515	7.600	734,015	-0.15(-1.94%)
Apr 29, 2015	8.620	8.620	7.500	7.750	3,609,743	-1.12(-12.63%)
Apr 28, 2015	8.660	8.905	8.650	8.870	286,904	+0.19(+2.19%)
Apr 27, 2015	8.800	8.990	8.670	8.680	224,471	-0.19(-2.14%)
Apr 24, 2015	8.930	9.000	8.850	8.870	158,218	-0.06(-0.67%)
Apr 23, 2015	8.870	9.008	8.840	8.930	191,564	+0.03(+0.34%)
Apr 22, 2015	8.850	9.010	8.800	8.900	320,091	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Dice Holdings (NY: DHX )

Historical Prices