Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2.480 2.490 2.420 2.470 152,471 -0.01(-0.40%)
May 09, 2024 2.720 2.730 2.365 2.480 332,300 -0.27(-9.82%)
May 08, 2024 2.800 2.800 2.710 2.750 127,044 -0.08(-2.83%)
May 07, 2024 2.670 2.850 2.600 2.830 210,117 +0.16(+5.99%)
May 06, 2024 2.670 2.700 2.620 2.670 136,488 +0.01(+0.38%)
May 03, 2024 2.700 2.730 2.580 2.660 117,678 +0.05(+1.92%)
May 02, 2024 2.600 2.630 2.520 2.610 171,044 +0.06(+2.35%)
May 01, 2024 2.380 2.620 2.330 2.550 265,140 +0.21(+8.97%)
Apr 30, 2024 2.410 2.420 2.340 2.340 132,579 -0.10(-4.10%)
Apr 29, 2024 2.510 2.590 2.440 2.440 166,999 -0.10(-3.94%)
Apr 26, 2024 2.520 2.580 2.470 2.540 180,476 +0.05(+2.01%)
Apr 25, 2024 2.420 2.510 2.395 2.490 179,583 +0.01(+0.40%)
Apr 24, 2024 2.400 2.480 2.380 2.480 198,892 +0.05(+2.06%)
Apr 23, 2024 2.400 2.450 2.345 2.430 139,045 +0.04(+1.67%)
Apr 22, 2024 2.470 2.470 2.390 2.390 155,391 -0.09(-3.63%)
Apr 19, 2024 2.330 2.500 2.330 2.480 163,510 +0.12(+5.08%)
Apr 18, 2024 2.300 2.400 2.280 2.360 194,620 +0.06(+2.61%)
Apr 17, 2024 2.270 2.335 2.210 2.300 128,457 +0.05(+2.22%)
Apr 16, 2024 2.180 2.260 2.075 2.250 304,740 +0.06(+2.74%)
Apr 15, 2024 2.250 2.330 2.170 2.190 428,063 -0.08(-3.52%)
Apr 12, 2024 2.370 2.370 2.230 2.270 184,777 -0.14(-5.81%)
Apr 11, 2024 2.250 2.420 2.213 2.410 198,082 +0.16(+7.11%)
Apr 10, 2024 2.330 2.330 2.170 2.250 250,306 -0.12(-5.06%)
Apr 09, 2024 2.340 2.400 2.320 2.370 186,540 +0.02(+0.85%)
Apr 08, 2024 2.420 2.420 2.330 2.350 263,278 -0.04(-1.67%)
Apr 05, 2024 2.510 2.520 2.365 2.390 227,247 -0.10(-4.02%)
Apr 04, 2024 2.680 2.680 2.440 2.490 168,090 -0.15(-5.68%)
Apr 03, 2024 2.650 2.730 2.550 2.640 173,992 -0.01(-0.38%)
Apr 02, 2024 2.530 2.675 2.520 2.650 1,216,804 +0.12(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.