Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.500 +0.050 (+2.04%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.690 3.710 3.600 3.630 262,300 -0.05(-1.36%)
Aug 29, 2019 3.710 3.790 3.660 3.680 248,820 +0.01(+0.27%)
Aug 28, 2019 3.630 3.670 3.550 3.670 318,962 +0.04(+1.10%)
Aug 27, 2019 3.710 3.730 3.560 3.630 269,172 -0.07(-1.89%)
Aug 26, 2019 3.670 3.700 3.620 3.700 562,430 +0.06(+1.65%)
Aug 23, 2019 3.600 3.740 3.560 3.640 285,200 +0.00(+0.00%)
Aug 22, 2019 3.560 3.640 3.560 3.640 234,536 +0.07(+1.96%)
Aug 21, 2019 3.490 3.580 3.444 3.570 311,551 +0.07(+2.00%)
Aug 20, 2019 3.500 3.570 3.480 3.500 639,143 +0.00(+0.00%)
Aug 19, 2019 3.390 3.550 3.390 3.500 324,760 +0.15(+4.48%)
Aug 16, 2019 3.120 3.380 3.120 3.350 352,000 +0.24(+7.72%)
Aug 15, 2019 3.190 3.220 3.080 3.110 275,172 -0.08(-2.51%)
Aug 14, 2019 3.250 3.300 3.140 3.190 1,161,383 -0.11(-3.33%)
Aug 13, 2019 3.320 3.410 3.295 3.300 849,110 -0.05(-1.49%)
Aug 12, 2019 3.410 3.430 3.330 3.350 167,053 -0.06(-1.76%)
Aug 09, 2019 3.440 3.500 3.350 3.410 201,000 -0.05(-1.45%)
Aug 08, 2019 3.400 3.530 3.370 3.460 294,776 +0.11(+3.28%)
Aug 07, 2019 3.370 3.420 3.275 3.350 389,136 -0.05(-1.47%)
Aug 06, 2019 3.440 3.578 3.370 3.400 452,141 -0.01(-0.29%)
Aug 05, 2019 3.480 3.530 3.330 3.410 581,007 -0.06(-1.73%)
Aug 02, 2019 3.630 3.690 3.450 3.470 482,700 -0.25(-6.72%)
Aug 01, 2019 3.700 3.860 3.700 3.720 229,801 +0.04(+1.09%)
Jul 31, 2019 3.650 3.770 3.650 3.680 226,002 +0.03(+0.82%)
Jul 30, 2019 3.540 3.670 3.440 3.650 245,197 +0.11(+3.11%)
Jul 29, 2019 3.530 3.550 3.480 3.540 222,055 +0.01(+0.28%)
Jul 26, 2019 3.520 3.605 3.520 3.530 89,800 +0.03(+0.86%)
Jul 25, 2019 3.560 3.609 3.490 3.500 359,224 -0.05(-1.41%)
Jul 24, 2019 3.500 3.560 3.450 3.550 367,457 +0.05(+1.43%)
Jul 23, 2019 3.500 3.540 3.450 3.500 255,244 +0.02(+0.57%)
Jul 22, 2019 3.510 3.530 3.440 3.480 271,279 -0.02(-0.57%)
Jul 19, 2019 3.540 3.620 3.480 3.500 227,100 -0.05(-1.41%)
Jul 18, 2019 3.680 3.700 3.510 3.550 353,245 -0.13(-3.53%)
Jul 17, 2019 3.910 3.950 3.660 3.680 697,903 -0.25(-6.36%)
Jul 16, 2019 3.950 4.060 3.930 3.930 264,474 -0.02(-0.51%)
Jul 15, 2019 3.840 3.980 3.840 3.950 546,177 +0.10(+2.60%)
Jul 12, 2019 3.790 3.890 3.770 3.850 469,000 +0.03(+0.79%)
Jul 11, 2019 3.900 3.900 3.670 3.820 738,352 -0.08(-2.05%)
Jul 10, 2019 3.830 3.900 3.790 3.900 322,529 +0.06(+1.56%)
Jul 09, 2019 3.920 3.933 3.720 3.840 384,557 -0.10(-2.54%)
Jul 08, 2019 3.990 4.005 3.900 3.940 393,320 -0.05(-1.25%)
Jul 05, 2019 3.950 4.010 3.920 3.990 466,300 +0.05(+1.27%)
Jul 03, 2019 3.910 3.980 3.910 3.940 271,800 +0.03(+0.77%)
Jul 02, 2019 3.830 3.966 3.820 3.910 860,602 +0.08(+2.09%)
Jul 01, 2019 3.650 3.840 3.640 3.830 1,029,025 +0.26(+7.28%)
Jun 28, 2019 3.890 3.905 3.570 3.570 8,758,300 -0.30(-7.75%)
Jun 27, 2019 3.890 3.990 3.860 3.870 840,579 +0.00(+0.00%)
Jun 26, 2019 3.990 4.045 3.850 3.870 428,197 -0.11(-2.76%)
Jun 25, 2019 4.050 4.120 3.920 3.980 213,563 -0.08(-1.97%)
Jun 24, 2019 4.110 4.210 4.055 4.060 320,090 -0.08(-1.93%)
Jun 21, 2019 4.110 4.210 4.070 4.140 313,100 +0.03(+0.73%)
Jun 20, 2019 4.250 4.280 4.110 4.110 329,862 -0.09(-2.14%)
Jun 19, 2019 4.160 4.360 4.115 4.200 515,641 +0.05(+1.20%)
Jun 18, 2019 4.000 4.160 4.000 4.150 446,611 +0.16(+4.01%)
Jun 17, 2019 4.020 4.040 3.960 3.990 334,137 -0.04(-0.99%)
Jun 14, 2019 4.040 4.100 3.870 4.030 351,600 +0.01(+0.25%)
Jun 13, 2019 3.880 4.050 3.875 4.020 446,069 +0.14(+3.61%)
Jun 12, 2019 3.770 3.900 3.770 3.880 354,238 +0.11(+2.92%)
Jun 11, 2019 3.620 3.835 3.606 3.770 499,983 +0.14(+3.86%)
Jun 10, 2019 3.560 3.790 3.560 3.630 385,394 +0.07(+1.97%)
Jun 07, 2019 3.500 3.600 3.490 3.560 279,200 +0.06(+1.71%)
Jun 06, 2019 3.410 3.520 3.360 3.500 430,587 +0.11(+3.24%)
Jun 05, 2019 3.410 3.497 3.370 3.390 241,147 -0.02(-0.59%)
Jun 04, 2019 3.320 3.440 3.320 3.410 361,078 +0.08(+2.40%)
Jun 03, 2019 3.440 3.490 3.290 3.330 323,747 -0.11(-3.20%)
May 31, 2019 3.520 3.520 3.310 3.440 336,600 -0.12(-3.37%)
May 30, 2019 3.500 3.590 3.470 3.560 302,221 +0.08(+2.30%)
May 29, 2019 3.450 3.550 3.410 3.480 217,604 +0.00(+0.00%)
May 28, 2019 3.560 3.680 3.460 3.480 340,350 -0.13(-3.60%)
May 24, 2019 3.670 3.730 3.540 3.610 413,200 -0.06(-1.63%)
May 23, 2019 3.590 3.730 3.520 3.670 382,854 +0.03(+0.82%)
May 22, 2019 3.860 3.880 3.570 3.640 230,606 -0.26(-6.67%)
May 21, 2019 3.770 3.990 3.765 3.900 475,887 +0.15(+4.00%)
May 20, 2019 3.880 3.970 3.720 3.750 322,574 -0.22(-5.54%)
May 17, 2019 4.220 4.300 3.940 3.970 402,200 -0.33(-7.67%)
May 16, 2019 4.260 4.440 4.100 4.300 623,160 +0.07(+1.65%)
May 15, 2019 4.000 4.320 3.890 4.230 491,720 +0.08(+1.93%)
May 14, 2019 3.840 4.210 3.750 4.150 458,541 +0.28(+7.24%)
May 13, 2019 3.800 3.930 3.720 3.870 424,196 -0.02(-0.51%)
May 10, 2019 3.710 4.020 3.670 3.890 909,000 +0.16(+4.29%)
May 09, 2019 3.910 3.920 3.625 3.730 389,503 -0.21(-5.33%)
May 08, 2019 3.780 4.040 3.710 3.940 467,603 +0.15(+3.96%)
May 07, 2019 3.800 3.866 3.640 3.790 470,409 -0.01(-0.26%)
May 06, 2019 3.320 3.820 3.290 3.800 674,816 +0.40(+11.76%)
May 03, 2019 3.050 3.400 2.950 3.400 1,168,500 +0.28(+8.97%)
May 02, 2019 3.020 3.130 3.010 3.120 356,717 +0.09(+2.97%)
May 01, 2019 3.080 3.083 2.920 3.030 207,226 -0.02(-0.66%)
Apr 30, 2019 3.000 3.090 2.950 3.050 617,623 +0.05(+1.67%)
Apr 29, 2019 2.920 3.080 2.890 3.000 221,273 +0.07(+2.39%)
Apr 26, 2019 2.890 2.990 2.870 2.930 144,600 +0.04(+1.38%)
Apr 25, 2019 3.000 3.000 2.790 2.890 165,081 -0.11(-3.67%)
Apr 24, 2019 2.730 3.000 2.730 3.000 339,798 +0.27(+9.89%)
Apr 23, 2019 2.730 2.870 2.725 2.730 438,756 +0.01(+0.37%)
Apr 22, 2019 2.820 2.990 2.720 2.720 530,259 -0.13(-4.56%)
Apr 18, 2019 2.950 3.080 2.750 2.850 402,200 -0.11(-3.72%)
Apr 17, 2019 3.120 3.150 2.940 2.960 372,259 -0.16(-5.13%)
Apr 16, 2019 3.110 3.140 3.050 3.120 329,357 +0.03(+0.97%)
Apr 15, 2019 3.100 3.160 2.950 3.090 927,641 -0.08(-2.52%)
Apr 12, 2019 3.100 3.260 3.100 3.170 529,500 +0.10(+3.26%)
Apr 11, 2019 2.980 3.090 2.960 3.070 274,237 +0.07(+2.33%)
Apr 10, 2019 3.020 3.085 2.960 3.000 450,638 +0.00(+0.00%)
Apr 09, 2019 2.830 3.050 2.810 3.000 229,027 +0.15(+5.26%)
Apr 08, 2019 2.660 2.880 2.620 2.850 213,750 +0.16(+5.95%)
Apr 05, 2019 2.550 2.750 2.500 2.690 82,300 +0.06(+2.28%)
Apr 04, 2019 2.610 2.690 2.586 2.630 102,287 +0.02(+0.77%)
Apr 03, 2019 2.480 2.645 2.480 2.610 152,098 +0.11(+4.40%)
Apr 02, 2019 2.470 2.500 2.430 2.500 151,447 +0.05(+2.04%)
Apr 01, 2019 2.430 2.490 2.390 2.450 308,635 +0.02(+0.82%)
Mar 29, 2019 2.440 2.480 2.420 2.430 64,400 +0.00(+0.00%)
Mar 28, 2019 2.260 2.530 2.260 2.430 97,769 +0.10(+4.29%)
Mar 27, 2019 2.390 2.400 2.285 2.330 176,528 -0.04(-1.69%)
Mar 26, 2019 2.350 2.450 2.350 2.370 114,255 +0.03(+1.28%)
Mar 25, 2019 2.370 2.430 2.250 2.340 136,002 -0.04(-1.68%)
Mar 22, 2019 2.500 2.500 2.300 2.380 141,500 -0.14(-5.56%)
Mar 21, 2019 2.460 2.600 2.370 2.520 139,173 +0.06(+2.44%)
Mar 20, 2019 2.360 2.490 2.340 2.460 165,017 +0.08(+3.36%)
Mar 19, 2019 2.480 2.580 2.320 2.380 226,113 -0.05(-2.06%)
Mar 18, 2019 2.350 2.460 2.300 2.430 332,978 +0.08(+3.40%)
Mar 15, 2019 2.570 2.580 2.350 2.350 409,700 -0.20(-7.84%)
Mar 14, 2019 2.500 2.610 2.409 2.550 166,619 +0.00(+0.00%)
Mar 13, 2019 2.620 2.620 2.470 2.550 143,667 -0.08(-3.04%)
Mar 12, 2019 2.530 2.690 2.530 2.630 173,399 +0.12(+4.78%)
Mar 11, 2019 2.620 2.640 2.450 2.510 248,181 -0.13(-4.92%)
Mar 08, 2019 2.620 2.690 2.620 2.640 85,000 +0.00(+0.00%)
Mar 07, 2019 2.750 2.820 2.550 2.640 217,714 -0.13(-4.69%)
Mar 06, 2019 2.790 2.850 2.760 2.770 155,586 -0.02(-0.72%)
Mar 05, 2019 2.680 2.840 2.580 2.790 161,517 +0.10(+3.72%)
Mar 04, 2019 2.700 2.790 2.580 2.690 286,309 +0.00(+0.00%)
Mar 01, 2019 2.650 2.770 2.560 2.690 361,300 +0.04(+1.51%)
Feb 28, 2019 2.630 2.680 2.400 2.650 359,309 +0.02(+0.76%)
Feb 27, 2019 3.220 3.230 2.600 2.630 558,847 -0.59(-18.32%)
Feb 26, 2019 3.310 3.540 3.190 3.220 578,367 +0.00(+0.00%)
Feb 25, 2019 3.090 3.250 3.070 3.220 536,258 +0.18(+5.92%)
Feb 22, 2019 2.950 3.090 2.930 3.040 280,100 +0.11(+3.75%)
Feb 21, 2019 2.840 2.980 2.810 2.930 350,923 +0.15(+5.40%)
Feb 20, 2019 2.550 2.870 2.550 2.780 456,191 +0.25(+9.88%)
Feb 19, 2019 2.350 2.540 2.350 2.530 445,534 +0.18(+7.66%)
Feb 15, 2019 2.320 2.400 2.310 2.350 161,000 +0.04(+1.73%)
Feb 14, 2019 2.320 2.350 2.300 2.310 120,114 -0.01(-0.43%)
Feb 13, 2019 2.270 2.380 2.270 2.320 101,602 +0.04(+1.75%)
Feb 12, 2019 2.310 2.380 2.220 2.280 203,230 -0.04(-1.72%)
Feb 11, 2019 2.350 2.394 2.290 2.320 221,624 +0.04(+1.75%)
Feb 08, 2019 2.080 2.300 2.080 2.280 208,600 +0.20(+9.62%)
Feb 07, 2019 1.930 2.080 1.860 2.080 288,297 +0.20(+10.64%)
Feb 06, 2019 1.910 1.940 1.880 1.880 43,598 -0.04(-2.08%)
Feb 05, 2019 1.820 1.948 1.730 1.920 78,213 -0.01(-0.52%)
Feb 04, 2019 1.930 1.950 1.920 1.930 60,289 +0.00(+0.00%)
Feb 01, 2019 1.960 1.980 1.930 1.930 41,400 -0.03(-1.53%)
Jan 31, 2019 2.010 2.020 1.960 1.960 53,697 -0.05(-2.49%)
Jan 30, 2019 2.080 2.080 2.010 2.010 39,579 -0.06(-2.90%)
Jan 29, 2019 2.070 2.080 2.050 2.070 34,676 +0.00(+0.00%)
Jan 28, 2019 2.080 2.110 2.030 2.070 225,063 +0.01(+0.49%)
Jan 25, 2019 2.050 2.115 2.050 2.060 252,100 +0.00(+0.00%)
Jan 24, 2019 2.110 2.140 2.050 2.060 85,446 -0.03(-1.44%)
Jan 23, 2019 2.100 2.110 2.085 2.090 52,764 -0.01(-0.48%)
Jan 22, 2019 2.070 2.110 2.060 2.100 69,781 +0.04(+1.94%)
Jan 18, 2019 2.000 2.080 2.000 2.060 74,400 +0.05(+2.49%)
Jan 17, 2019 2.010 2.030 1.970 2.010 98,624 +0.00(+0.00%)
Jan 16, 2019 2.020 2.020 1.990 2.010 55,408 +0.00(+0.00%)
Jan 15, 2019 1.950 2.040 1.946 2.010 91,358 +0.05(+2.55%)
Jan 14, 2019 1.940 1.990 1.925 1.960 84,289 +0.00(+0.00%)
Jan 11, 2019 1.940 1.990 1.880 1.960 39,000 +0.03(+1.55%)
Jan 10, 2019 1.970 2.060 1.910 1.930 73,248 -0.04(-2.03%)
Jan 09, 2019 1.920 2.080 1.920 1.970 144,690 +0.06(+3.14%)
Jan 08, 2019 1.840 1.940 1.840 1.910 59,537 +0.03(+1.60%)
Jan 07, 2019 1.720 1.900 1.720 1.880 93,399 +0.16(+9.30%)
Jan 04, 2019 1.790 1.820 1.710 1.720 88,000 -0.04(-2.27%)
Jan 03, 2019 1.660 1.840 1.650 1.760 51,039 +0.05(+2.92%)
Jan 02, 2019 1.500 1.770 1.500 1.710 179,998 +0.19(+12.50%)
Dec 31, 2018 1.500 1.550 1.500 1.520 117,800 +0.01(+0.66%)
Dec 28, 2018 1.580 1.590 1.500 1.510 190,200 -0.02(-1.31%)
Dec 27, 2018 1.400 1.600 1.400 1.530 143,102 +0.12(+8.51%)
Dec 26, 2018 1.340 1.440 1.340 1.410 91,789 +0.05(+3.68%)
Dec 24, 2018 1.520 1.520 1.350 1.360 65,100 -0.16(-10.53%)
Dec 21, 2018 1.530 1.560 1.500 1.520 84,400 -0.02(-1.30%)
Dec 20, 2018 1.528 1.555 1.520 1.540 148,399 -0.01(-0.65%)
Dec 19, 2018 1.570 1.570 1.530 1.550 214,724 +0.00(+0.00%)
Dec 18, 2018 1.580 1.590 1.510 1.550 158,284 -0.03(-1.90%)
Dec 17, 2018 1.580 1.606 1.560 1.580 165,371 -0.03(-1.86%)
Dec 14, 2018 1.650 1.670 1.600 1.610 134,500 -0.05(-2.95%)
Dec 13, 2018 1.710 1.710 1.650 1.659 73,269 -0.04(-2.41%)
Dec 12, 2018 1.650 1.710 1.650 1.700 71,236 +0.02(+1.19%)
Dec 11, 2018 1.700 1.710 1.670 1.680 119,506 +0.00(+0.00%)
Dec 10, 2018 1.720 1.747 1.660 1.680 60,102 -0.04(-2.33%)
Dec 07, 2018 1.790 1.830 1.680 1.720 53,900 -0.08(-4.44%)
Dec 06, 2018 1.760 1.830 1.760 1.800 53,797 +0.00(+0.00%)
Dec 04, 2018 1.800 1.840 1.800 1.800 44,100 +0.02(+1.12%)
Dec 03, 2018 1.740 1.800 1.740 1.780 91,407 +0.01(+0.56%)
Nov 30, 2018 1.870 1.910 1.760 1.770 102,300 -0.07(-3.80%)
Nov 29, 2018 1.750 1.930 1.730 1.840 56,840 +0.08(+4.55%)
Nov 28, 2018 1.720 1.800 1.710 1.760 49,392 +0.05(+2.92%)
Nov 27, 2018 1.770 1.780 1.690 1.710 56,151 -0.06(-3.39%)
Nov 26, 2018 1.760 1.810 1.760 1.770 56,854 +0.01(+0.57%)
Nov 23, 2018 1.710 1.770 1.710 1.760 18,000 +0.05(+2.92%)
Nov 21, 2018 1.710 1.710 1.710 0 +0.01(+0.59%)
Nov 20, 2018 1.750 1.750 1.670 1.700 155,926 -0.05(-2.86%)
Nov 19, 2018 1.710 1.765 1.670 1.750 110,425 +0.04(+2.34%)
Nov 16, 2018 1.720 1.760 1.660 1.710 104,600 -0.05(-2.84%)
Nov 15, 2018 1.820 1.820 1.740 1.760 22,990 -0.06(-3.30%)
Nov 14, 2018 1.790 1.850 1.790 1.820 39,226 +0.04(+2.25%)
Nov 13, 2018 1.750 1.810 1.740 1.780 51,777 +0.03(+1.71%)
Nov 12, 2018 1.760 1.800 1.740 1.750 98,539 -0.01(-0.57%)
Nov 09, 2018 1.800 1.840 1.750 1.760 88,200 -0.04(-2.22%)
Nov 08, 2018 1.870 1.870 1.770 1.800 133,642 -0.07(-3.74%)
Nov 07, 2018 1.920 1.956 1.850 1.870 46,779 -0.05(-2.60%)
Nov 06, 2018 1.880 1.990 1.860 1.920 79,902 +0.06(+3.23%)
Nov 05, 2018 1.850 1.980 1.790 1.860 137,634 +0.04(+2.20%)
Nov 02, 2018 1.810 1.850 1.790 1.820 59,400 -0.01(-0.55%)
Nov 01, 2018 1.880 1.880 1.710 1.830 118,491 +0.16(+9.58%)
Oct 31, 2018 1.620 1.680 1.620 1.670 80,684 +0.06(+3.73%)
Oct 30, 2018 1.560 1.620 1.550 1.610 115,063 +0.06(+3.87%)
Oct 29, 2018 1.640 1.660 1.520 1.550 245,224 -0.09(-5.49%)
Oct 26, 2018 1.630 1.650 1.620 1.640 87,100 -0.01(-0.61%)
Oct 25, 2018 1.650 1.660 1.620 1.650 83,156 +0.01(+0.61%)
Oct 24, 2018 1.680 1.690 1.640 1.640 91,052 -0.05(-2.96%)
Oct 23, 2018 1.680 1.720 1.670 1.690 99,087 -0.01(-0.59%)
Oct 22, 2018 1.720 1.770 1.670 1.700 161,937 -0.04(-2.30%)
Oct 19, 2018 1.760 1.770 1.720 1.740 103,800 -0.02(-1.14%)
Oct 18, 2018 1.790 1.800 1.760 1.760 55,024 -0.04(-2.22%)
Oct 17, 2018 1.800 1.850 1.770 1.800 161,286 +0.00(+0.00%)
Oct 16, 2018 1.810 1.830 1.770 1.800 54,434 -0.02(-1.10%)
Oct 15, 2018 1.800 1.850 1.735 1.820 73,413 +0.01(+0.55%)
Oct 12, 2018 1.820 1.830 1.750 1.810 165,800 +0.00(+0.00%)
Oct 11, 2018 1.810 1.820 1.750 1.810 170,320 -0.01(-0.55%)
Oct 10, 2018 1.840 1.860 1.800 1.820 247,379 -0.03(-1.62%)
Oct 09, 2018 1.860 1.870 1.830 1.850 106,924 -0.03(-1.60%)
Oct 08, 2018 1.900 1.940 1.820 1.880 217,048 -0.01(-0.53%)
Oct 05, 2018 1.900 1.940 1.880 1.890 178,800 -0.01(-0.53%)
Oct 04, 2018 1.910 1.960 1.900 1.900 163,628 -0.02(-1.04%)
Oct 03, 2018 1.920 1.940 1.900 1.920 111,994 +0.01(+0.52%)
Oct 02, 2018 2.000 2.000 1.910 1.910 191,314 -0.09(-4.50%)
Oct 01, 2018 2.080 2.130 2.000 2.000 146,358 -0.10(-4.76%)
Sep 28, 2018 2.100 2.150 2.050 2.100 57,200 +0.00(+0.00%)
Sep 27, 2018 2.050 2.150 2.013 2.100 121,838 +0.10(+5.00%)
Sep 26, 2018 2.000 2.050 2.000 2.000 104,349 +0.00(+0.00%)
Sep 25, 2018 1.950 2.050 1.925 2.000 207,061 +0.05(+2.56%)
Sep 24, 2018 2.000 2.000 1.950 1.950 100,892 -0.05(-2.50%)
Sep 21, 2018 1.900 2.000 1.900 2.000 238,100 +0.15(+8.11%)
Sep 20, 2018 1.850 1.945 1.850 1.850 345,688 +0.00(+0.00%)
Sep 19, 2018 1.900 1.950 1.850 1.850 285,245 -0.05(-2.63%)
Sep 18, 2018 2.000 2.025 1.850 1.900 280,431 -0.05(-2.56%)
Sep 17, 2018 2.000 2.050 1.950 1.950 294,811 +0.00(+0.00%)
Sep 14, 2018 2.000 2.050 1.950 1.950 113,100 -0.05(-2.50%)
Sep 13, 2018 2.150 2.150 2.000 2.000 137,495 -0.10(-4.76%)
Sep 12, 2018 2.050 2.150 2.050 2.100 145,367 +0.05(+2.44%)
Sep 11, 2018 2.100 2.100 2.050 2.050 115,692 -0.05(-2.38%)
Sep 10, 2018 2.100 2.150 2.100 2.100 110,964 +0.00(+0.00%)
Sep 07, 2018 2.100 2.150 2.100 2.100 66,500 +0.00(+0.00%)
Sep 06, 2018 2.100 2.150 2.100 2.100 85,325 +0.00(+0.00%)
Sep 05, 2018 2.150 2.150 2.100 2.100 296,926 -0.05(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.