Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.450 -0.030 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.220 2.220 2.220 319,901 +0.03(+1.37%)
Dec 30, 2020 2.060 2.260 2.060 2.190 319,901 +0.09(+4.29%)
Dec 29, 2020 2.140 2.150 2.060 2.100 107,817 -0.04(-1.87%)
Dec 28, 2020 2.060 2.170 2.050 2.140 131,575 +0.11(+5.42%)
Dec 24, 2020 2.090 2.120 2.030 2.030 77,700 -0.06(-2.87%)
Dec 23, 2020 1.960 2.110 1.960 2.090 111,366 +0.13(+6.63%)
Dec 22, 2020 2.070 2.095 1.960 1.960 161,391 -0.10(-4.85%)
Dec 21, 2020 2.130 2.130 1.995 2.060 161,314 -0.10(-4.63%)
Dec 18, 2020 2.220 2.270 2.160 2.160 347,700 -0.05(-2.26%)
Dec 17, 2020 2.060 2.240 2.060 2.210 107,422 +0.18(+8.87%)
Dec 16, 2020 2.120 2.171 2.030 2.030 131,838 -0.09(-4.25%)
Dec 15, 2020 2.110 2.190 2.100 2.120 153,455 +0.06(+2.91%)
Dec 14, 2020 2.170 2.190 2.060 2.060 123,082 -0.05(-2.37%)
Dec 11, 2020 2.110 2.230 2.090 2.110 154,300 -0.01(-0.47%)
Dec 10, 2020 2.100 2.185 2.090 2.120 117,679 +0.01(+0.47%)
Dec 09, 2020 2.200 2.250 2.100 2.110 157,815 -0.09(-4.09%)
Dec 08, 2020 2.000 2.245 2.000 2.200 321,621 +0.20(+10.00%)
Dec 07, 2020 2.060 2.110 2.000 2.000 180,703 -0.04(-1.96%)
Dec 04, 2020 2.030 2.090 2.030 2.040 104,600 +0.02(+0.99%)
Dec 03, 2020 1.990 2.060 1.962 2.020 130,843 +0.03(+1.51%)
Dec 02, 2020 1.910 2.020 1.900 1.990 176,310 +0.08(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.