Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.455 -0.015 (-0.61%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.200 4.200 3.900 3.950 455,344 -0.20(-4.82%)
Mar 30, 2017 4.350 4.450 4.100 4.150 429,047 -0.15(-3.49%)
Mar 29, 2017 3.950 4.350 3.950 4.300 453,914 +0.35(+8.86%)
Mar 28, 2017 3.950 4.050 3.925 3.950 315,464 -0.04(-1.00%)
Mar 27, 2017 4.100 4.350 3.950 3.990 607,186 -0.26(-6.12%)
Mar 24, 2017 4.200 4.300 4.050 4.250 531,571 +0.10(+2.41%)
Mar 23, 2017 4.250 4.350 4.150 4.150 294,163 -0.10(-2.35%)
Mar 22, 2017 4.250 4.350 4.150 4.250 279,979 -0.05(-1.16%)
Mar 21, 2017 4.450 4.500 4.200 4.300 310,744 -0.15(-3.37%)
Mar 20, 2017 4.600 4.700 4.200 4.450 601,625 -0.10(-2.20%)
Mar 17, 2017 4.750 4.750 4.500 4.550 1,312,548 -0.10(-2.15%)
Mar 16, 2017 4.550 4.750 4.550 4.650 424,673 +0.15(+3.33%)
Mar 15, 2017 4.650 4.700 4.450 4.500 325,809 -0.15(-3.23%)
Mar 14, 2017 4.550 4.650 4.450 4.650 138,430 +0.10(+2.20%)
Mar 13, 2017 4.600 4.650 4.475 4.550 219,145 -0.05(-1.09%)
Mar 10, 2017 4.650 4.750 4.500 4.600 234,459 +0.00(+0.00%)
Mar 09, 2017 4.400 4.650 4.350 4.600 213,698 +0.15(+3.37%)
Mar 08, 2017 4.600 4.600 4.450 4.450 181,538 -0.15(-3.26%)
Mar 07, 2017 4.500 4.750 4.450 4.600 173,422 +0.00(+0.00%)
Mar 06, 2017 5.050 5.100 4.550 4.600 326,621 -0.50(-9.80%)
Mar 03, 2017 5.050 5.200 5.000 5.100 257,198 +0.05(+0.99%)
Mar 02, 2017 5.100 5.100 5.000 5.050 84,225 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.