Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Real Estate -2X ETF (NY: SRS )

16.93 -0.48 (-2.76%)
Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 64.91 65.91 63.86 63.90 27,887 -1.35(-2.07%)
Jun 29, 2016 66.38 66.38 65.10 65.25 37,823 -1.82(-2.72%)
Jun 28, 2016 69.20 69.20 67.05 67.07 47,803 -2.95(-4.21%)
Jun 27, 2016 70.25 71.83 69.85 70.02 41,660 +0.24(+0.35%)
Jun 24, 2016 69.87 71.37 68.41 69.78 35,212 +1.67(+2.45%)
Jun 23, 2016 68.71 68.71 67.86 68.11 14,298 -0.96(-1.39%)
Jun 22, 2016 68.84 69.31 68.65 69.06 9,927 +0.17(+0.25%)
Jun 21, 2016 69.14 69.40 68.58 68.90 16,149 -0.54(-0.78%)
Jun 20, 2016 69.67 69.67 68.03 69.44 26,391 -0.34(-0.48%)
Jun 17, 2016 69.59 70.63 69.59 69.78 14,695 +0.19(+0.27%)
Jun 16, 2016 70.87 71.18 69.50 69.59 60,873 -0.75(-1.07%)
Jun 15, 2016 71.60 71.60 69.78 70.34 105,718 -1.24(-1.73%)
Jun 14, 2016 70.81 71.94 70.68 71.58 23,870 +0.81(+1.14%)
Jun 13, 2016 70.96 70.96 69.82 70.77 21,352 +0.08(+0.11%)
Jun 10, 2016 70.70 71.02 70.29 70.70 26,724 +0.66(+0.94%)
Jun 09, 2016 70.68 70.68 69.89 70.04 54,778 -0.19(-0.27%)
Jun 08, 2016 71.11 71.36 70.21 70.23 12,672 -0.88(-1.24%)
Jun 07, 2016 71.43 71.51 70.55 71.11 9,630 -0.77(-1.07%)
Jun 06, 2016 70.81 72.33 70.55 71.88 19,753 +0.90(+1.27%)
Jun 03, 2016 70.06 71.60 69.74 70.98 33,967 -0.49(-0.68%)
Jun 02, 2016 72.35 72.88 71.45 71.47 19,549 -0.71(-0.99%)
Jun 01, 2016 72.76 72.93 72.14 72.18 12,213 -0.09(-0.13%)
May 31, 2016 72.37 73.01 71.92 72.28 18,533 -0.02(-0.03%)
May 27, 2016 72.93 72.30 72.30 72.30 17,622 -0.73(-1.00%)
May 26, 2016 73.65 73.70 72.60 73.03 20,040 -0.21(-0.28%)
May 25, 2016 72.95 74.47 72.90 73.23 20,040 -0.15(-0.20%)
May 24, 2016 74.57 74.57 73.29 73.38 60,251 -1.75(-2.32%)
May 23, 2016 75.23 75.49 74.61 75.13 11,018 -0.15(-0.20%)
May 20, 2016 76.05 76.15 75.15 75.28 22,193 -1.18(-1.55%)
May 19, 2016 75.75 77.27 75.69 76.47 42,881 +1.54(+2.06%)
May 18, 2016 73.38 76.48 73.38 74.92 42,178 +2.01(+2.76%)
May 17, 2016 71.24 73.65 71.07 72.92 33,710 +2.33(+3.30%)
May 16, 2016 72.14 72.20 70.27 70.59 30,235 -1.35(-1.88%)
May 13, 2016 71.21 72.56 71.21 71.94 31,398 +1.28(+1.81%)
May 12, 2016 71.56 72.16 70.38 70.66 40,530 -0.92(-1.29%)
May 11, 2016 69.05 71.79 69.05 71.58 98,922 +2.57(+3.73%)
May 10, 2016 68.86 69.51 68.44 69.01 40,117 -0.24(-0.35%)
May 09, 2016 70.12 70.23 69.12 69.25 49,629 -1.22(-1.73%)
May 06, 2016 72.50 72.58 70.36 70.47 62,540 -1.35(-1.88%)
May 05, 2016 72.46 72.63 71.62 71.83 27,718 -0.53(-0.73%)
May 04, 2016 75.06 75.32 72.14 72.35 74,724 -1.99(-2.68%)
May 03, 2016 74.62 75.36 74.21 74.34 44,228 +0.32(+0.43%)
May 02, 2016 75.77 75.77 73.70 74.02 32,800 -2.14(-2.81%)
Apr 29, 2016 75.34 77.48 75.30 76.16 62,207 +1.30(+1.73%)
Apr 28, 2016 75.04 75.34 73.91 74.87 33,961 +0.39(+0.53%)
Apr 27, 2016 74.55 75.94 74.14 74.47 56,717 +0.06(+0.08%)
Apr 26, 2016 74.74 74.89 73.67 74.42 36,394 -0.56(-0.75%)
Apr 25, 2016 76.13 76.31 74.94 74.98 17,080 -0.98(-1.29%)
Apr 22, 2016 77.12 77.12 75.71 75.96 28,091 -1.67(-2.15%)
Apr 21, 2016 75.24 77.97 74.96 77.63 51,579 +2.57(+3.43%)
Apr 20, 2016 73.12 75.19 73.10 75.06 59,474 +1.99(+2.72%)
Apr 19, 2016 72.86 73.53 72.86 73.07 30,120 -0.09(-0.13%)
Apr 18, 2016 74.08 74.12 73.16 73.16 109,098 -0.64(-0.87%)
Apr 15, 2016 74.61 74.85 73.44 73.80 42,923 -0.98(-1.31%)
Apr 14, 2016 74.04 75.08 73.95 74.77 46,944 +0.90(+1.22%)
Apr 13, 2016 73.07 74.34 73.07 73.87 48,407 +0.30(+0.41%)
Apr 12, 2016 74.36 74.51 73.25 73.57 46,966 -1.00(-1.34%)
Apr 11, 2016 74.42 74.61 73.67 74.57 32,385 +0.17(+0.23%)
Apr 08, 2016 74.72 74.72 73.78 74.39 78,186 -0.93(-1.23%)
Apr 07, 2016 74.79 75.91 74.47 75.32 29,125 +0.94(+1.26%)
Apr 06, 2016 74.79 75.60 74.29 74.38 27,134 -0.43(-0.58%)
Apr 05, 2016 74.68 75.21 74.32 74.81 30,701 +0.83(+1.12%)
Apr 04, 2016 73.57 74.44 73.38 73.99 29,712 +0.23(+0.31%)
Apr 01, 2016 74.17 74.87 73.53 73.76 57,147 -0.11(-0.15%)
Mar 31, 2016 74.81 74.96 73.63 73.87 48,971 -0.88(-1.18%)
Mar 30, 2016 74.31 74.85 73.87 74.76 40,798 +0.26(+0.35%)
Mar 29, 2016 77.39 77.83 74.46 74.49 56,308 -3.04(-3.92%)
Mar 28, 2016 78.47 78.94 77.27 77.54 39,470 -1.29(-1.63%)
Mar 24, 2016 79.55 78.82 78.82 78.82 56,807 -0.12(-0.15%)
Mar 23, 2016 77.78 78.94 77.78 78.94 31,109 +1.09(+1.40%)
Mar 22, 2016 78.14 78.79 77.61 77.86 48,941 -0.08(-0.10%)
Mar 21, 2016 77.27 78.14 76.67 77.93 31,892 +1.05(+1.37%)
Mar 18, 2016 75.64 76.95 75.62 76.88 50,966 +0.51(+0.66%)
Mar 17, 2016 78.74 78.74 76.03 76.37 71,241 -2.24(-2.84%)
Mar 16, 2016 80.99 81.48 78.36 78.61 68,398 -1.97(-2.45%)
Mar 15, 2016 81.16 81.59 80.28 80.58 35,773 +0.04(+0.05%)
Mar 14, 2016 80.84 81.39 80.37 80.54 31,496 +0.15(+0.19%)
Mar 11, 2016 82.53 83.17 80.28 80.39 70,661 -4.08(-4.83%)
Mar 10, 2016 83.66 85.91 82.40 84.47 84,989 +0.56(+0.67%)
Mar 09, 2016 84.22 84.58 83.04 83.90 34,564 -0.70(-0.82%)
Mar 08, 2016 83.30 84.86 82.98 84.60 70,840 +1.66(+2.00%)
Mar 07, 2016 83.94 84.17 82.61 82.94 84,823 -0.31(-0.37%)
Mar 04, 2016 83.98 84.41 82.98 83.25 90,947 -0.34(-0.40%)
Mar 03, 2016 84.52 85.18 83.58 83.58 48,204 -0.94(-1.11%)
Mar 02, 2016 86.01 86.63 84.52 84.52 37,944 -1.26(-1.47%)
Mar 01, 2016 90.05 90.05 85.78 85.78 75,939 -4.77(-5.27%)
Feb 29, 2016 90.51 90.90 88.37 90.55 52,384 +0.15(+0.17%)
Feb 26, 2016 89.95 90.40 89.07 90.40 50,864 +0.66(+0.73%)
Feb 25, 2016 92.37 92.37 89.71 89.74 42,728 -3.44(-3.69%)
Feb 24, 2016 94.14 95.12 92.69 93.18 45,350 -0.17(-0.18%)
Feb 23, 2016 93.09 93.50 91.44 93.35 60,809 +0.62(+0.67%)
Feb 22, 2016 93.80 93.91 91.72 92.73 58,995 -2.29(-2.41%)
Feb 19, 2016 96.94 96.94 94.03 95.02 47,821 -0.53(-0.55%)
Feb 18, 2016 97.03 97.84 95.02 95.55 35,303 -1.65(-1.70%)
Feb 17, 2016 98.25 98.40 95.48 97.20 52,773 -1.93(-1.95%)
Feb 16, 2016 101.84 102.07 98.99 99.14 45,466 -3.87(-3.76%)
Feb 12, 2016 105.07 103.00 103.00 103.00 58,138 -2.78(-2.63%)
Feb 11, 2016 105.64 107.01 104.73 105.78 81,419 +3.00(+2.92%)
Feb 10, 2016 103.51 103.51 99.91 102.78 79,518 -1.16(-1.12%)
Feb 09, 2016 103.33 105.56 102.10 103.94 113,270 +3.40(+3.38%)
Feb 08, 2016 96.81 103.17 96.16 100.55 99,802 +5.56(+5.85%)
Feb 05, 2016 91.49 95.15 91.49 94.98 65,612 +4.04(+4.44%)
Feb 04, 2016 91.62 92.85 90.03 90.95 69,611 -0.28(-0.31%)
Feb 03, 2016 91.64 93.63 90.57 91.23 73,758 -0.90(-0.98%)
Feb 02, 2016 91.12 92.90 91.12 92.13 31,641 +1.88(+2.08%)
Feb 01, 2016 91.04 91.62 88.84 90.25 55,853 +0.00(+0.00%)
Jan 29, 2016 93.78 94.44 90.25 90.25 69,286 -4.06(-4.30%)
Jan 28, 2016 92.13 95.02 91.64 94.31 99,111 +1.24(+1.33%)
Jan 27, 2016 90.76 94.27 90.61 93.07 66,561 +2.86(+3.16%)
Jan 26, 2016 93.20 93.67 90.21 90.21 47,675 -4.15(-4.40%)
Jan 25, 2016 93.09 94.46 91.90 94.37 69,128 +1.88(+2.03%)
Jan 22, 2016 95.57 95.81 91.68 92.49 54,032 -5.50(-5.62%)
Jan 21, 2016 98.65 99.70 95.17 97.99 84,421 -1.30(-1.31%)
Jan 20, 2016 96.17 103.31 95.79 99.29 100,208 +5.09(+5.40%)
Jan 19, 2016 93.99 94.74 92.77 94.20 34,943 -0.83(-0.87%)
Jan 15, 2016 94.95 95.02 95.02 95.02 35,830 +2.33(+2.51%)
Jan 14, 2016 92.60 94.10 91.23 92.69 39,308 +0.11(+0.12%)
Jan 13, 2016 89.09 92.75 88.13 92.58 31,992 +2.85(+3.18%)
Jan 12, 2016 87.87 90.70 87.53 89.73 31,287 +1.09(+1.23%)
Jan 11, 2016 89.01 89.12 87.64 88.64 39,429 -0.71(-0.80%)
Jan 08, 2016 86.59 89.54 86.08 89.35 48,684 +2.16(+2.48%)
Jan 07, 2016 84.69 87.23 84.69 87.19 45,883 +3.59(+4.29%)
Jan 06, 2016 84.24 84.52 83.40 83.60 52,174 +0.68(+0.82%)
Jan 05, 2016 85.65 85.96 82.54 82.93 32,283 -3.06(-3.56%)
Jan 04, 2016 85.46 87.53 85.46 85.99 53,541 +1.82(+2.16%)
Dec 31, 2015 83.06 84.17 84.17 84.17 57,073 +1.16(+1.40%)
Dec 30, 2015 82.25 83.08 81.86 83.00 21,447 +0.86(+1.05%)
Dec 29, 2015 83.58 83.58 82.04 82.14 25,478 -1.67(-1.99%)
Dec 28, 2015 84.82 85.31 83.73 83.81 14,783 -0.71(-0.84%)
Dec 24, 2015 84.45 84.52 84.52 84.52 20,603 +0.04(+0.04%)
Dec 23, 2015 86.23 86.23 84.43 84.49 35,440 -1.86(-2.15%)
Dec 22, 2015 86.61 86.61 85.56 86.34 24,156 -0.88(-1.01%)
Dec 21, 2015 87.13 88.13 86.42 87.23 32,353 -0.90(-1.02%)
Dec 18, 2015 86.16 88.13 86.16 88.13 44,049 +2.25(+2.62%)
Dec 17, 2015 84.99 86.42 84.99 85.88 134,089 +0.69(+0.82%)
Dec 16, 2015 87.89 87.94 84.73 85.18 76,735 -3.46(-3.90%)
Dec 15, 2015 90.82 90.82 87.75 88.64 56,826 -1.90(-2.10%)
Dec 14, 2015 90.97 92.66 90.36 90.53 110,354 -0.54(-0.60%)
Dec 11, 2015 91.12 92.15 90.17 91.08 41,755 +0.71(+0.79%)
Dec 10, 2015 88.99 90.42 88.47 90.36 34,572 +1.16(+1.31%)
Dec 09, 2015 88.50 89.95 87.27 89.20 56,502 +1.07(+1.21%)
Dec 08, 2015 88.49 88.79 87.45 88.13 36,789 +0.39(+0.45%)
Dec 07, 2015 87.75 88.34 87.02 87.73 41,424 +0.46(+0.53%)
Dec 04, 2015 89.86 89.86 86.83 87.27 116,350 -3.05(-3.38%)
Dec 03, 2015 88.22 90.72 87.92 90.33 52,338 +2.57(+2.93%)
Dec 02, 2015 84.58 87.94 84.58 87.75 48,409 +3.19(+3.78%)
Dec 01, 2015 86.08 86.76 84.45 84.56 54,153 -2.08(-2.41%)
Nov 30, 2015 85.50 87.06 84.86 86.65 63,808 +1.00(+1.16%)
Nov 27, 2015 87.45 87.45 85.20 85.65 39,711 -1.35(-1.55%)
Nov 25, 2015 87.66 87.00 87.00 87.00 28,430 -0.66(-0.75%)
Nov 24, 2015 87.77 88.99 87.32 87.66 44,000 +0.81(+0.93%)
Nov 23, 2015 86.98 87.40 86.16 86.85 28,321 -0.24(-0.28%)
Nov 20, 2015 88.77 88.79 87.00 87.10 35,052 -1.84(-2.07%)
Nov 19, 2015 89.48 89.59 88.26 88.94 25,257 -0.54(-0.60%)
Nov 18, 2015 91.04 91.77 89.40 89.47 40,297 -1.98(-2.17%)
Nov 17, 2015 91.57 92.34 89.88 91.45 48,272 -0.11(-0.12%)
Nov 16, 2015 93.95 94.08 91.53 91.57 63,829 -2.16(-2.30%)
Nov 13, 2015 91.83 93.76 90.82 93.73 105,378 +1.92(+2.09%)
Nov 12, 2015 90.70 91.97 90.25 91.81 40,535 +1.41(+1.56%)
Nov 11, 2015 90.51 91.02 89.77 90.40 16,831 -0.38(-0.41%)
Nov 10, 2015 92.28 92.43 90.50 90.78 52,803 -1.71(-1.85%)
Nov 09, 2015 91.36 93.67 90.82 92.49 82,993 +2.40(+2.67%)
Nov 06, 2015 87.73 91.07 87.19 90.08 105,173 +4.88(+5.73%)
Nov 05, 2015 85.95 86.55 85.07 85.20 28,213 -0.51(-0.59%)
Nov 04, 2015 84.77 86.06 84.54 85.71 27,836 +0.83(+0.97%)
Nov 03, 2015 83.68 85.35 83.68 84.88 34,107 +1.54(+1.85%)
Nov 02, 2015 87.15 87.15 83.28 83.34 38,528 -3.85(-4.42%)
Oct 30, 2015 85.84 87.36 85.57 87.19 29,896 +1.35(+1.58%)
Oct 29, 2015 86.40 86.95 85.61 85.84 54,983 +0.15(+0.18%)
Oct 28, 2015 85.93 88.58 84.95 85.69 34,964 -0.71(-0.83%)
Oct 27, 2015 86.31 87.21 86.03 86.40 14,904 +0.45(+0.52%)
Oct 26, 2015 85.82 87.23 85.54 85.95 14,170 +0.00(+0.00%)
Oct 23, 2015 84.32 86.91 84.20 85.95 38,518 +1.45(+1.71%)
Oct 22, 2015 86.10 86.19 84.17 84.50 22,958 -1.84(-2.13%)
Oct 21, 2015 85.93 86.48 84.97 86.34 23,971 +0.53(+0.61%)
Oct 20, 2015 86.06 86.46 85.41 85.82 26,303 -0.06(-0.07%)
Oct 19, 2015 88.15 88.26 85.82 85.88 27,497 -2.10(-2.39%)
Oct 16, 2015 88.94 89.03 87.83 87.98 22,157 -1.39(-1.56%)
Oct 15, 2015 91.12 91.28 89.35 89.37 17,007 -2.24(-2.44%)
Oct 14, 2015 90.21 91.89 89.89 91.60 19,019 +1.24(+1.37%)
Oct 13, 2015 89.52 90.78 88.99 90.36 14,559 +1.22(+1.37%)
Oct 12, 2015 90.03 90.16 88.71 89.14 17,192 -0.88(-0.98%)
Oct 09, 2015 89.80 90.89 89.69 90.03 20,326 +0.21(+0.23%)
Oct 08, 2015 91.53 91.94 89.65 89.82 29,031 -1.50(-1.65%)
Oct 07, 2015 93.01 93.01 91.29 91.32 27,514 -1.93(-2.07%)
Oct 06, 2015 92.64 93.52 92.04 93.26 19,933 +0.49(+0.53%)
Oct 05, 2015 96.13 96.13 92.54 92.77 36,033 -3.59(-3.72%)
Oct 02, 2015 97.86 99.91 96.30 96.36 37,671 -1.67(-1.71%)
Oct 01, 2015 99.12 100.04 97.86 98.03 22,874 -0.92(-0.93%)
Sep 30, 2015 100.24 100.71 98.70 98.95 28,371 -1.86(-1.84%)
Sep 29, 2015 102.89 102.89 99.89 100.81 75,673 -1.65(-1.61%)
Sep 28, 2015 99.40 103.68 99.40 102.46 91,826 +3.59(+3.63%)
Sep 25, 2015 99.29 99.79 97.39 98.87 20,003 -0.83(-0.83%)
Sep 24, 2015 98.29 100.77 97.71 99.70 26,223 +1.75(+1.78%)
Sep 23, 2015 98.52 99.25 97.26 97.95 41,637 -1.09(-1.10%)
Sep 22, 2015 98.01 99.31 97.16 99.04 22,038 +2.55(+2.65%)
Sep 21, 2015 97.80 97.80 95.72 96.49 21,593 -1.69(-1.72%)
Sep 18, 2015 99.66 99.79 95.87 98.18 48,922 +0.62(+0.64%)
Sep 17, 2015 99.89 100.34 94.13 97.56 67,459 -1.97(-1.98%)
Sep 16, 2015 103.02 103.02 99.17 99.53 16,145 -2.54(-2.48%)
Sep 15, 2015 103.62 104.75 101.60 102.07 18,236 -1.78(-1.72%)
Sep 14, 2015 103.21 104.28 103.21 103.85 23,203 +0.09(+0.09%)
Sep 11, 2015 107.06 107.61 103.76 103.76 27,938 -3.51(-3.27%)
Sep 10, 2015 107.51 108.00 105.17 107.27 19,949 -0.26(-0.24%)
Sep 09, 2015 103.29 107.89 102.62 107.53 28,445 +2.55(+2.43%)
Sep 08, 2015 106.95 106.95 104.41 104.98 30,833 -3.25(-3.00%)
Sep 04, 2015 105.90 108.23 108.23 108.23 48,821 +3.98(+3.82%)
Sep 03, 2015 104.72 104.79 102.89 104.25 28,227 -0.56(-0.54%)
Sep 02, 2015 105.13 106.69 104.32 104.81 45,844 -2.29(-2.14%)
Sep 01, 2015 104.17 108.30 104.17 107.10 83,449 +3.94(+3.82%)
Aug 31, 2015 99.27 103.16 99.27 103.16 47,578 +3.89(+3.92%)
Aug 28, 2015 98.97 100.30 98.97 99.27 22,754 +0.28(+0.28%)
Aug 27, 2015 101.43 102.37 97.46 98.99 60,344 -4.21(-4.08%)
Aug 26, 2015 105.29 107.63 102.74 103.19 86,195 -5.56(-5.11%)
Aug 25, 2015 102.35 108.79 98.38 108.75 93,958 +5.37(+5.20%)
Aug 24, 2015 98.78 104.04 97.58 103.38 132,961 +8.72(+9.21%)
Aug 21, 2015 92.22 94.70 91.47 94.67 61,351 +3.61(+3.96%)
Aug 20, 2015 90.63 91.30 89.93 91.06 27,847 +1.41(+1.57%)
Aug 19, 2015 89.52 90.57 88.84 89.65 20,585 +1.00(+1.12%)
Aug 18, 2015 89.39 89.39 88.41 88.66 10,041 -0.19(-0.21%)
Aug 17, 2015 90.16 90.89 88.79 88.84 20,295 -1.31(-1.46%)
Aug 14, 2015 91.44 92.05 90.08 90.16 20,220 -1.11(-1.21%)
Aug 13, 2015 92.09 93.07 90.48 91.27 24,781 -0.21(-0.23%)
Aug 12, 2015 92.86 93.46 91.44 91.47 30,416 -0.51(-0.55%)
Aug 11, 2015 93.58 93.75 91.40 91.98 55,213 -1.24(-1.33%)
Aug 10, 2015 92.45 93.88 92.21 93.22 21,217 +0.09(+0.10%)
Aug 07, 2015 93.91 95.02 92.81 93.13 25,815 -0.60(-0.64%)
Aug 06, 2015 93.88 96.32 93.54 93.73 28,182 -0.15(-0.16%)
Aug 05, 2015 92.54 94.44 92.32 93.88 30,556 +0.90(+0.97%)
Aug 04, 2015 92.02 93.33 91.13 92.98 26,423 +0.86(+0.94%)
Aug 03, 2015 92.39 93.11 91.92 92.11 28,659 -0.94(-1.01%)
Jul 31, 2015 93.13 93.26 91.59 93.05 39,486 -1.20(-1.28%)
Jul 30, 2015 94.06 94.76 93.58 94.25 44,504 +0.75(+0.80%)
Jul 29, 2015 94.40 95.53 93.28 93.50 28,606 -0.90(-0.95%)
Jul 28, 2015 94.80 95.15 93.91 94.40 17,288 -0.43(-0.46%)
Jul 27, 2015 95.42 95.42 93.97 94.83 23,017 -0.28(-0.30%)
Jul 24, 2015 95.42 95.60 94.46 95.12 32,196 -0.30(-0.31%)
Jul 23, 2015 94.53 96.44 93.75 95.42 25,960 +1.59(+1.69%)
Jul 22, 2015 94.35 94.35 93.18 93.83 14,788 -0.61(-0.64%)
Jul 21, 2015 94.50 94.50 93.09 94.44 33,659 +0.68(+0.72%)
Jul 20, 2015 94.01 94.95 93.60 93.76 11,131 -0.43(-0.46%)
Jul 17, 2015 93.05 94.59 93.05 94.20 10,543 +0.79(+0.84%)
Jul 16, 2015 94.57 94.57 93.18 93.41 23,954 -1.37(-1.45%)
Jul 15, 2015 95.32 95.79 94.29 94.78 19,225 -0.28(-0.30%)
Jul 14, 2015 95.29 95.59 94.42 95.06 24,662 -0.41(-0.43%)
Jul 13, 2015 95.42 96.11 93.56 95.47 53,234 -0.24(-0.26%)
Jul 10, 2015 96.58 96.83 94.52 95.72 31,633 -1.50(-1.55%)
Jul 09, 2015 96.04 97.65 95.14 97.22 33,705 +0.86(+0.90%)
Jul 08, 2015 95.32 96.75 95.32 96.36 25,214 +1.00(+1.04%)
Jul 07, 2015 96.94 97.54 95.02 95.36 79,736 -2.87(-2.93%)
Jul 06, 2015 99.89 99.89 98.23 98.23 20,024 -0.90(-0.91%)
Jul 02, 2015 98.70 99.14 99.14 99.14 45,147 -0.56(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.