Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caleres Inc (NY: CAL )

36.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.320 7.539 7.024 7.425 936,676 +0.05(+0.64%)
Aug 28, 2020 6.921 7.411 6.788 7.377 1,002,741 +0.52(+7.63%)
Aug 27, 2020 6.617 6.988 6.617 6.854 809,518 +0.21(+3.15%)
Aug 26, 2020 6.550 6.893 6.541 6.645 799,096 +0.10(+1.45%)
Aug 25, 2020 6.465 6.579 6.241 6.550 744,665 +0.19(+2.99%)
Aug 24, 2020 6.160 6.436 5.989 6.360 941,249 +0.25(+4.04%)
Aug 21, 2020 6.275 6.341 6.051 6.113 563,062 -0.16(-2.58%)
Aug 20, 2020 6.493 6.493 6.246 6.275 686,452 -0.27(-4.07%)
Aug 19, 2020 6.541 6.655 6.322 6.541 607,402 -0.04(-0.58%)
Aug 18, 2020 6.969 6.969 6.512 6.579 718,573 -0.48(-6.86%)
Aug 17, 2020 7.083 7.149 6.854 7.064 300,226 -0.01(-0.13%)
Aug 14, 2020 6.883 7.206 6.721 7.073 438,311 +0.07(+0.95%)
Aug 13, 2020 7.197 7.206 6.874 7.007 733,109 -0.31(-4.29%)
Aug 12, 2020 7.339 7.349 7.121 7.320 889,285 +0.16(+2.26%)
Aug 11, 2020 7.159 7.463 7.064 7.159 1,205,879 +0.29(+4.29%)
Aug 10, 2020 6.379 7.244 6.379 6.864 1,556,126 +0.57(+9.06%)
Aug 07, 2020 5.866 6.531 5.771 6.294 1,109,821 +0.38(+6.43%)
Aug 06, 2020 6.199 6.208 5.828 5.913 638,884 -0.34(-5.47%)
Aug 05, 2020 6.189 6.393 5.989 6.256 643,934 +0.18(+2.97%)
Aug 04, 2020 5.780 6.113 5.780 6.075 675,451 +0.25(+4.24%)
Aug 03, 2020 6.008 6.037 5.695 5.828 736,797 -0.17(-2.85%)
Jul 31, 2020 6.180 6.332 5.951 5.999 668,248 -0.26(-4.10%)
Jul 30, 2020 6.503 6.569 6.151 6.256 590,006 -0.38(-5.73%)
Jul 29, 2020 6.436 6.769 6.436 6.636 584,068 +0.21(+3.25%)
Jul 28, 2020 6.484 6.598 6.417 6.427 554,473 -0.07(-1.02%)
Jul 27, 2020 6.845 6.845 6.246 6.493 1,108,344 -0.47(-6.69%)
Jul 24, 2020 7.292 7.472 6.950 6.959 476,494 -0.38(-5.18%)
Jul 23, 2020 7.140 7.558 7.045 7.339 513,465 +0.18(+2.52%)
Jul 22, 2020 7.054 7.273 6.950 7.159 408,266 +0.00(+0.00%)
Jul 21, 2020 6.693 7.254 6.683 7.159 628,585 +0.59(+8.97%)
Jul 20, 2020 6.931 7.054 6.384 6.569 863,910 -0.48(-6.87%)
Jul 17, 2020 7.320 7.320 6.997 7.054 477,756 -0.27(-3.64%)
Jul 16, 2020 7.064 7.387 6.969 7.320 612,880 +0.13(+1.85%)
Jul 15, 2020 6.893 7.434 6.683 7.187 950,676 +0.70(+10.85%)
Jul 14, 2020 6.598 6.759 6.389 6.484 661,168 -0.15(-2.29%)
Jul 13, 2020 6.931 6.950 6.398 6.636 616,051 -0.20(-2.92%)
Jul 10, 2020 6.835 7.016 6.541 6.835 648,158 +0.40(+6.20%)
Jul 09, 2020 6.950 6.950 6.227 6.436 1,114,752 -0.50(-7.26%)
Jul 08, 2020 6.997 7.159 6.588 6.940 924,387 -0.10(-1.35%)
Jul 07, 2020 7.368 7.568 6.997 7.035 1,192,521 -0.52(-6.92%)
Jul 06, 2020 8.052 8.062 7.149 7.558 857,543 -0.11(-1.49%)
Jul 02, 2020 7.881 8.071 7.568 7.672 908,494 +0.14(+1.89%)
Jul 01, 2020 8.033 8.347 7.387 7.529 1,142,770 -0.40(-5.04%)
Jun 30, 2020 7.539 7.948 7.301 7.929 1,596,527 +0.32(+4.25%)
Jun 29, 2020 7.083 7.815 7.045 7.606 1,561,845 +0.39(+5.40%)
Jun 26, 2020 7.539 7.615 6.797 7.216 1,641,958 -0.36(-4.77%)
Jun 25, 2020 7.282 7.653 7.130 7.577 792,196 +0.09(+1.14%)
Jun 24, 2020 7.777 7.796 7.206 7.491 785,635 -0.54(-6.75%)
Jun 23, 2020 7.881 8.138 7.510 8.033 979,346 +0.34(+4.45%)
Jun 22, 2020 7.472 7.758 7.320 7.691 829,656 +0.10(+1.25%)
Jun 19, 2020 8.223 8.337 7.472 7.596 2,134,125 -0.49(-6.11%)
Jun 18, 2020 7.853 8.204 7.720 8.090 983,495 -0.02(-0.23%)
Jun 17, 2020 8.765 8.765 7.905 8.109 1,017,362 -0.68(-7.78%)
Jun 16, 2020 8.965 8.975 8.262 8.794 1,380,536 +0.63(+7.68%)
Jun 15, 2020 6.940 8.395 6.750 8.166 1,716,706 +0.82(+11.13%)
Jun 12, 2020 7.815 7.900 7.045 7.349 1,613,348 +0.25(+3.48%)
Jun 11, 2020 7.558 7.567 6.864 7.102 1,237,332 -1.24(-14.82%)
Jun 10, 2020 9.460 9.460 8.281 8.338 1,682,844 -1.20(-12.56%)
Jun 09, 2020 9.752 10.06 9.403 9.535 1,098,166 -0.71(-6.91%)
Jun 08, 2020 9.649 10.46 9.517 10.24 1,875,164 +0.63(+6.58%)
Jun 05, 2020 10.11 10.85 9.394 9.611 2,100,373 +0.66(+7.38%)
Jun 04, 2020 8.026 9.158 8.017 8.951 1,815,749 +0.90(+11.12%)
Jun 03, 2020 7.640 8.300 7.640 8.055 1,516,073 +0.61(+8.24%)
Jun 02, 2020 7.253 7.517 7.036 7.442 772,483 +0.39(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.